Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 8,000 | +0.02(+2.90%) |
May 16, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 7,700 | -0.03(-4.17%) |
May 15, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 28,500 | +0.02(+2.86%) |
May 14, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 8,924 | -0.01(-1.41%) |
May 13, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 3,636 | +0.02(+2.90%) |
May 10, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 24,500 | +0.01(+1.47%) |
May 09, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 28,949 | -0.02(-2.86%) |
May 08, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,205 | -0.03(-4.11%) |
May 06, 2024 | 0.7300 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 20,554 | -0.01(-1.35%) |
May 02, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 3,200 | -0.01(-1.33%) |
May 01, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,405 | +0.00(+0.00%) |
Apr 30, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 28,651 | +0.00(+0.00%) |
Apr 29, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 30,128 | +0.04(+5.63%) |
Apr 26, 2024 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 32,500 | +0.08(+12.70%) |
Apr 25, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 8,000 | +0.01(+1.61%) |
Apr 24, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6200 | 41,320 | -0.02(-3.13%) |
Apr 23, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 21,901 | -0.03(-4.48%) |
Apr 22, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 25,545 | -0.02(-2.90%) |
Apr 19, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 10,150 | +0.01(+1.47%) |
Apr 18, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 7,506 | -0.02(-2.86%) |
Apr 17, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 29,638 | +0.01(+1.45%) |
Apr 16, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 24,007 | -0.02(-2.82%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 22,820 | -0.03(-4.05%) |
Apr 12, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 15,446 | +0.02(+2.78%) |
Apr 11, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 10,475 | -0.03(-4.00%) |
Apr 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,200 | +0.01(+1.35%) |
Apr 09, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,570 | +0.01(+1.37%) |
Apr 08, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 23,287 | -0.03(-3.95%) |
Apr 05, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 16,501 | +0.03(+4.11%) |
Apr 04, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 13,110 | -0.02(-2.67%) |
Apr 03, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.01(+1.35%) |
Apr 02, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 19,526 | +0.00(+0.00%) |
Apr 01, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 15,613 | -0.01(-1.33%) |
Mar 28, 2024 | 0.7500 | 0 | +0.01(+1.35%) | |||
Mar 27, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 16,693 | -0.02(-2.63%) |
Mar 26, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 5,000 | +0.01(+1.33%) |
Mar 25, 2024 | 0.8200 | 0.8200 | 0.7400 | 0.7500 | 92,662 | -0.07(-8.54%) |
Mar 22, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,600 | -0.02(-2.38%) |
Mar 21, 2024 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 16,650 | +0.00(+0.00%) |
Mar 20, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 3,902 | +0.02(+2.44%) |
Mar 19, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 28,700 | +0.00(+0.00%) |
Mar 18, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 15,825 | -0.03(-3.53%) |
Mar 15, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 13,900 | +0.03(+3.66%) |
Mar 14, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,475 | -0.01(-1.20%) |
Mar 13, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 34,636 | -0.01(-1.19%) |
Mar 12, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 17,225 | -0.01(-1.18%) |
Mar 11, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 14,658 | +0.00(+0.00%) |
Mar 08, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 41,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 10,375 | +0.04(+4.94%) |
Mar 06, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 6,600 | +0.01(+1.25%) |
Mar 05, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,300 | -0.01(-1.23%) |
Mar 04, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 19,274 | -0.01(-1.22%) |
Mar 01, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 12,671 | -0.01(-1.20%) |
Feb 29, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 9,900 | +0.03(+3.75%) |
Feb 28, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 14,500 | -0.01(-1.23%) |
Feb 26, 2024 | 0.8100 | 136 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 12,124 | +0.00(+0.00%) |
Feb 22, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 27,500 | -0.06(-6.90%) |
Feb 21, 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 6,499 | -0.02(-2.25%) |
Feb 20, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 40,600 | +0.00(+0.00%) |
Feb 16, 2024 | 0.8900 | 0 | +0.03(+3.49%) | |||
Feb 15, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 8,501 | -0.04(-4.44%) |
Feb 14, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 28,671 | +0.02(+2.27%) |
Feb 13, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 20,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 51,990 | +0.00(+0.00%) |
Feb 09, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 7,549 | +0.02(+2.33%) |
Feb 08, 2024 | 0.8400 | 0.8700 | 0.8200 | 0.8600 | 59,065 | +0.03(+3.61%) |
Feb 07, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 13,470 | +0.01(+1.22%) |
Feb 06, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 11,000 | +0.02(+2.50%) |
Feb 05, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 23,464 | -0.02(-2.44%) |
Feb 02, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 17,450 | +0.02(+2.50%) |
Feb 01, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 19,250 | +0.00(+0.00%) |
Jan 31, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 21,510 | -0.01(-1.23%) |
Jan 30, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Jan 29, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 1,650 | -0.02(-2.44%) |
Jan 26, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 15,166 | -0.03(-3.53%) |
Jan 25, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 5,500 | +0.04(+4.94%) |
Jan 24, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 3,300 | -0.01(-1.22%) |
Jan 22, 2024 | 0.8200 | 0 | +0.01(+1.23%) | |||
Jan 19, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 26,300 | -0.01(-1.22%) |
Jan 18, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 103,280 | -0.04(-4.65%) |
Jan 17, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 27,763 | -0.01(-1.15%) |
Jan 16, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 29,351 | -0.03(-3.33%) |
Jan 15, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 77,558 | +0.03(+3.45%) |
Jan 12, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 29,787 | -0.04(-4.40%) |
Jan 11, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 2,400 | +0.02(+2.25%) |
Jan 10, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | 96,216 | -0.05(-5.32%) |
Jan 09, 2024 | 0.8900 | 0.9500 | 0.8700 | 0.9400 | 99,450 | +0.05(+5.62%) |
Jan 08, 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 28,500 | +0.02(+2.30%) |
Jan 05, 2024 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 23,500 | -0.01(-1.14%) |
Jan 04, 2024 | 0.9200 | 0.9300 | 0.8800 | 0.8800 | 66,573 | -0.04(-4.35%) |
Jan 03, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 18,750 | +0.02(+2.22%) |
Jan 02, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 26,009 | +0.03(+3.45%) |
Dec 29, 2023 | 0.8700 | 0 | -0.01(-1.14%) | |||
Dec 28, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 33,179 | -0.04(-4.35%) |
Dec 27, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 113,712 | -0.02(-2.13%) |
Dec 22, 2023 | 0.9400 | 0 | +0.05(+5.62%) | |||
Dec 21, 2023 | 0.7800 | 0.9400 | 0.7700 | 0.8900 | 164,095 | +0.11(+14.10%) |
Dec 20, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 29,834 | +0.00(+0.00%) |
Dec 19, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 23,259 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 9,000 | +0.01(+1.30%) |
Dec 15, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 8,173 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 7,670 | +0.02(+2.67%) |
Dec 13, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 46,650 | -0.01(-1.32%) |
Dec 12, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 30,202 | +0.01(+1.33%) |
Dec 11, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 29,957 | -0.01(-1.32%) |
Dec 08, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 23,520 | +0.04(+5.56%) |
Dec 07, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 38,259 | -0.02(-2.70%) |
Dec 06, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 18,500 | +0.03(+4.23%) |
Dec 05, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 31,721 | +0.02(+2.90%) |
Dec 04, 2023 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 84,752 | +0.05(+7.81%) |
Dec 01, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 30,510 | +0.01(+1.59%) |
Nov 30, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 33,610 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | -0.01(-1.56%) |
Nov 28, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 3,512 | -0.01(-1.54%) |
Nov 27, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 6,500 | +0.01(+1.56%) |
Nov 24, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 4,180 | -0.01(-1.54%) |
Nov 23, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 2,000 | -0.02(-2.99%) |
Nov 22, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,000 | -0.02(-2.90%) |
Nov 21, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 36,000 | +0.01(+1.47%) |
Nov 20, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 17,115 | +0.03(+4.62%) |
Nov 17, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 63,200 | +0.02(+3.17%) |
Nov 16, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 25,500 | -0.03(-4.55%) |
Nov 15, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 23,000 | -0.02(-2.94%) |
Nov 14, 2023 | 0.6500 | 0.7000 | 0.6000 | 0.6800 | 42,302 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,003 | +0.02(+3.03%) |
Nov 10, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 22,000 | -0.07(-9.59%) |
Nov 09, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 7,305 | +0.04(+5.80%) |
Nov 08, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 10,240 | -0.05(-6.76%) |
Nov 07, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 7,706 | -0.01(-1.33%) |
Nov 06, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 15,140 | +0.01(+1.35%) |
Nov 03, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 14,277 | -0.01(-1.33%) |
Nov 01, 2023 | 0.7500 | 0 | -0.03(-3.85%) | |||
Oct 31, 2023 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | 42,017 | +0.13(+20.00%) |
Oct 30, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 28,304 | +0.02(+3.17%) |
Oct 27, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 30,575 | +0.03(+5.00%) |
Oct 26, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,008 | +0.01(+1.69%) |
Oct 25, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 14,010 | +0.01(+1.72%) |
Oct 24, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 26,481 | +0.00(+0.00%) |
Oct 23, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 54,094 | -0.05(-7.94%) |
Oct 20, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6300 | 37,157 | +0.00(+0.00%) |
Oct 19, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,005 | -0.01(-1.56%) |
Oct 18, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 3,500 | -0.01(-1.54%) |
Oct 17, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,650 | +0.01(+1.56%) |
Oct 16, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 21,600 | -0.02(-3.03%) |
Oct 13, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 18,340 | -0.03(-4.35%) |
Oct 11, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 17,001 | +0.01(+1.47%) |
Oct 10, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 14,000 | -0.02(-2.86%) |
Oct 06, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 10,000 | +0.01(+1.45%) |
Oct 04, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 14,930 | +0.00(+0.00%) |
Oct 03, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 7,232 | -0.02(-2.82%) |
Oct 02, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 20,777 | +0.02(+2.90%) |
Sep 29, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 19,300 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 9,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 60,344 | -0.03(-4.17%) |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 30,625 | -0.02(-2.70%) |
Sep 25, 2023 | 0.7600 | 0.7500 | 0.7400 | 0.7400 | 13,878 | -0.04(-5.13%) |
Sep 22, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 29,860 | -0.02(-2.50%) |
Sep 21, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 5,544 | +0.05(+6.67%) |
Sep 20, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 68,966 | +0.00(+0.00%) |
Sep 18, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 37,047 | -0.01(-1.32%) |
Sep 15, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 9,614 | +0.00(+0.00%) |
Sep 14, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 8,855 | +0.00(+0.00%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 35,300 | +0.00(+0.00%) |
Sep 12, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 25,757 | +0.00(+0.00%) |
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,210 | +0.01(+1.33%) |
Sep 08, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 16,500 | -0.02(-2.60%) |
Sep 07, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 11,700 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 4,100 | -0.01(-1.28%) |
Sep 05, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 14,400 | +0.00(+0.00%) |
Sep 01, 2023 | 0.7800 | 0 | -0.03(-3.70%) | |||
Aug 31, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 9,300 | +0.01(+1.25%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 13,500 | -0.01(-1.23%) |
Aug 29, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 13,500 | -0.01(-1.22%) |
Aug 28, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 7,600 | +0.02(+2.50%) |
Aug 25, 2023 | 0.8300 | 0.8300 | 0.7700 | 0.8000 | 59,828 | -0.03(-3.61%) |
Aug 24, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 18,123 | -0.03(-3.49%) |
Aug 23, 2023 | 0.8500 | 0.8600 | 0.7900 | 0.8600 | 84,780 | +0.04(+4.88%) |
Aug 22, 2023 | 0.8700 | 0.8800 | 0.8200 | 0.8200 | 25,750 | -0.05(-5.75%) |
Aug 21, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 11,300 | +0.02(+2.35%) |
Aug 18, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 6,900 | +0.00(+0.00%) |
Aug 17, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,700 | -0.01(-1.16%) |
Aug 16, 2023 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 9,003 | +0.00(+0.00%) |
Aug 15, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 7,106 | +0.01(+1.18%) |
Aug 14, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 32,250 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | 56,011 | -0.08(-8.60%) |
Aug 10, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9300 | 13,430 | +0.05(+5.68%) |
Aug 09, 2023 | 0.8400 | 0.9100 | 0.8400 | 0.8800 | 16,001 | +0.04(+4.76%) |
Aug 08, 2023 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 15,700 | -0.02(-2.33%) |
Aug 04, 2023 | 0.8600 | 0 | -0.01(-1.15%) | |||
Aug 03, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 21,360 | -0.01(-1.14%) |
Aug 02, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 53,875 | -0.01(-1.12%) |
Aug 01, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 95,399 | +0.03(+3.49%) |
Jul 31, 2023 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 40,002 | -0.01(-1.15%) |
Jul 28, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 100,638 | +0.00(+0.00%) |
Jul 27, 2023 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 74,090 | -0.05(-5.43%) |
Jul 26, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 71,174 | -0.04(-4.17%) |
Jul 25, 2023 | 1.020 | 1.020 | 0.9600 | 0.9600 | 74,452 | -0.05(-4.95%) |
Jul 24, 2023 | 1.050 | 1.070 | 1.000 | 1.010 | 42,250 | -0.03(-2.88%) |
Jul 21, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 131,350 | +0.05(+5.05%) |
Jul 20, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 17,305 | -0.01(-1.00%) |
Jul 19, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 32,725 | +0.03(+3.09%) |
Jul 18, 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 9,810 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 62,279 | -0.02(-2.02%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 125,701 | +0.00(+0.00%) |
Jul 13, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 135,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 13,600 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 135,540 | +0.00(+0.00%) |
Jul 10, 2023 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 198,067 | +0.00(+0.00%) |
Jul 07, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 113,227 | +0.01(+1.02%) |
Jul 06, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 16,945 | -0.01(-1.01%) |
Jul 05, 2023 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 147,160 | +0.01(+1.02%) |
Jul 04, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 28,050 | +0.01(+1.03%) |
Jun 30, 2023 | 0.9700 | 0 | -0.01(-1.02%) | |||
Jun 29, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 63,600 | +0.00(+0.00%) |
Jun 28, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 11,961 | -0.01(-1.01%) |
Jun 27, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 46,457 | +0.01(+1.02%) |
Jun 26, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 16,228 | +0.01(+1.03%) |
Jun 23, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 29,616 | +0.00(+0.00%) |
Jun 22, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 18,414 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 26,915 | -0.01(-1.02%) |
Jun 20, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 40,200 | +0.00(+0.00%) |
Jun 19, 2023 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 18,589 | -0.03(-2.97%) |
Jun 16, 2023 | 1.160 | 1.170 | 0.9800 | 1.010 | 224,549 | -0.16(-13.68%) |