Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 693,100 | -0.01(-7.14%) |
May 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,505 | +0.00(+0.00%) |
May 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 201,500 | +0.00(+0.00%) |
May 25, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 183,000 | -0.00(-6.67%) |
May 24, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 192,000 | -0.01(-6.25%) |
May 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 59,010 | +0.01(+6.67%) |
May 19, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 76,700 | -0.01(-6.25%) |
May 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,500 | +0.01(+6.67%) |
May 17, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 35,200 | -0.01(-6.25%) |
May 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 58,500 | +0.00(+0.00%) |
May 15, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,075 | -0.01(-5.88%) |
May 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,500 | +0.01(+6.25%) |
May 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.01(+6.67%) |
May 10, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 45,510 | +0.00(+0.00%) |
May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
May 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 298,019 | +0.00(+0.00%) |
May 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 150,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.01(+6.25%) |
May 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
May 01, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 70,000 | +0.00(+5.88%) |
Apr 28, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 22,000 | +0.01(+6.25%) |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 230,000 | -0.01(-5.88%) |
Apr 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 89,000 | +0.00(+5.88%) |
Apr 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,255 | +0.01(+6.25%) |
Apr 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,900 | -0.01(-11.11%) |
Apr 19, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.00(+5.88%) |
Apr 18, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 282,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 59,000 | -0.00(-5.56%) |
Apr 13, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 60,300 | +0.00(+5.88%) |
Apr 12, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,255 | -0.00(-5.56%) |
Apr 11, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 173,601 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,406 | -0.01(-10.00%) |
Apr 07, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 206,500 | +0.01(+11.11%) |
Apr 06, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 52,263 | +0.00(+5.88%) |
Apr 05, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 65,000 | -0.00(-5.56%) |
Apr 04, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,685 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 60,679 | -0.01(-5.26%) |
Mar 31, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 42,500 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 18,500 | -0.01(-5.00%) |
Mar 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 166,000 | +0.01(+5.26%) |
Mar 27, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 34,400 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 83,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 97,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+5.56%) |
Mar 21, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 97,500 | -0.01(-5.26%) |
Mar 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 51,001 | +0.01(+5.56%) |
Mar 17, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 59,135 | +0.00(+5.88%) |
Mar 16, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 111,500 | -0.00(-5.56%) |
Mar 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 156,855 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,885 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1000 | 0.0850 | 0.0900 | 270,375 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 22,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,950 | +0.01(+12.50%) |
Mar 08, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 280,400 | -0.01(-5.88%) |
Mar 07, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 26,100 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 123,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 78,000 | +0.01(+6.25%) |