Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,001 | +0.01(+16.67%) |
May 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 18, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 385,500 | +0.00(+0.00%) |
May 17, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 298,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
May 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.01(+16.67%) |
May 10, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 582,000 | -0.01(-14.29%) |
May 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 137,800 | -0.00(-12.50%) |
May 06, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 91,700 | +0.00(+0.00%) |
May 05, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 251,000 | -0.00(-11.11%) |
May 03, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 31,000 | -0.01(-10.00%) |
May 02, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 269,150 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 204,900 | +0.01(+42.86%) |
Apr 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,334 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Apr 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+14.29%) |
Apr 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,500 | -0.00(-12.50%) |
Apr 21, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,250 | -0.00(-11.11%) |
Apr 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,321 | +0.01(+28.57%) |
Apr 19, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 81,950 | -0.00(-12.50%) |
Apr 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.01(+33.33%) |
Apr 15, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 119,000 | -0.01(-25.00%) |
Apr 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+33.33%) |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,100 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Apr 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,200 | +0.01(+25.00%) |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,100 | -0.01(-20.00%) |
Apr 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.01(+25.00%) |
Apr 01, 2016 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 47,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 29, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 218,000 | -0.00(-16.67%) |
Mar 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,800 | +0.00(+20.00%) |
Mar 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 23, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 193,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,250 | +0.01(+16.67%) |
Mar 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 21,750 | -0.01(-28.57%) |
Mar 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Mar 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 205,962 | +0.00(+20.00%) |
Mar 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,550 | +0.01(+25.00%) |
Mar 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,515 | +0.00(+0.00%) |