(TSV: CPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1800	0.1800	0.1700	0.1700	22,000	-0.00(-2.86%)
Dec 29, 2011	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 28, 2011	0.1800	0.1800	0.1750	0.1750	32,000	+0.00(+0.00%)
Dec 23, 2011	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 21, 2011	0.1700	0.1750	0.1700	0.1750	116,000	-0.01(-2.78%)
Dec 20, 2011	0.1700	0.1850	0.1500	0.1800	153,400	+0.00(+0.00%)
Dec 19, 2011	0.1600	0.1800	0.1600	0.1800	56,000	+0.02(+12.50%)
Dec 16, 2011	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Dec 15, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 14, 2011	0.1800	0.1800	0.1500	0.1500	49,000	-0.04(-18.92%)
Dec 13, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 12, 2011	0.1500	0.1850	0.1500	0.1850	41,300	+0.02(+15.62%)
Dec 09, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 08, 2011	0.1500	0.1600	0.1500	0.1600	154,000	+0.01(+3.23%)
Dec 07, 2011	0.1700	0.1750	0.1550	0.1550	894,456	-0.04(-18.42%)
Dec 06, 2011	0.1800	0.1900	0.1700	0.1900	700,000	-0.01(-5.00%)
Dec 05, 2011	0.2000	0.2100	0.2000	0.2000	76,060	-0.01(-6.98%)
Dec 02, 2011	0.2200	0.2200	0.2000	0.2150	60,900	+0.01(+7.50%)
Dec 01, 2011	0.1900	0.2000	0.1600	0.2000	90,000	+0.03(+17.65%)
Nov 30, 2011	0.1900	0.2000	0.1700	0.1700	155,900	+0.00(+0.00%)
Nov 29, 2011	0.1500	0.2000	0.1500	0.1700	90,000	-0.03(-15.00%)
Nov 28, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 25, 2011	0.2200	0.2200	0.2000	0.2000	25,000	-0.04(-16.67%)
Nov 24, 2011	0.2600	0.2600	0.2400	0.2400	25,000	-0.01(-4.00%)
Nov 23, 2011	0.2700	0.2700	0.2500	0.2500	71,000	-0.08(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.