Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 519,500 | +0.00(+0.00%) |
May 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 900,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 460,131 | +0.00(+0.00%) |
May 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,815,000 | -0.00(-16.67%) |
May 25, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 262,500 | +0.00(+20.00%) |
May 24, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 2,352,200 | -0.00(-16.67%) |
May 23, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 228,800 | +0.00(+20.00%) |
May 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,181,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,104,000 | +0.01(+25.00%) |
May 16, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 21,000 | -0.01(-20.00%) |
May 15, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 134,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 131,800 | +0.00(+0.00%) |
May 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,018,500 | +0.01(+25.00%) |
May 09, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,272,300 | -0.01(-20.00%) |
May 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,489,000 | +0.01(+25.00%) |
May 03, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,000 | -0.01(-20.00%) |
May 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,500 | +0.01(+25.00%) |
Apr 30, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 412,500 | -0.01(-20.00%) |
Apr 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,800 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 147,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,657,100 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,250,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,182,600 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,022,200 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 760,900 | -0.00(-16.67%) |
Apr 18, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 8,930,000 | +0.00(+20.00%) |
Apr 17, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,510,727 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,705,950 | +0.01(+66.67%) |
Apr 13, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,570 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 660,700 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,450,336 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 72,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,330 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,053,500 | -0.01(-25.00%) |
Apr 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,850 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 84,526 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,000 | +0.01(+33.33%) |
Mar 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | -0.01(-25.00%) |
Mar 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,014,200 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 227,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 3,665,000 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 276,650 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 131,999 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 315,000 | +0.00(+0.00%) |