Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 12,106 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.01(+30.00%) |
Apr 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Apr 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Apr 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,000 | -0.01(-7.69%) |
Apr 20, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,200 | +0.01(+8.33%) |
Apr 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,800 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 198,000 | +0.01(+20.00%) |
Apr 16, 2012 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 55,000 | -0.01(-16.67%) |
Apr 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,500 | +0.00(+9.09%) |
Apr 12, 2012 | 0.0850 | 0.0850 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0550 | 0.0750 | 0.0550 | 0.0550 | 227,845 | -0.01(-15.38%) |
Apr 10, 2012 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 82,500 | -0.01(-13.33%) |
Apr 09, 2012 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 387,500 | -0.02(-21.05%) |
Apr 05, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
Mar 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,000 | +0.01(+5.26%) |
Mar 29, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 22,500 | -0.01(-9.52%) |
Mar 28, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 115,833 | -0.01(-12.50%) |
Mar 27, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,145 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Mar 20, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,555 | +0.01(+13.64%) |
Mar 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 47,000 | -0.01(-12.00%) |
Mar 13, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.01(+13.64%) |
Mar 12, 2012 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 61,000 | -0.01(-12.00%) |
Mar 09, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.02(+25.00%) |
Mar 08, 2012 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 101,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 50,000 | -0.03(-23.08%) |
Mar 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+8.33%) |
Mar 05, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,750 | -0.01(-7.69%) |
Mar 02, 2012 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 53,530 | -0.01(-3.70%) |
Mar 01, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 45,000 | +0.02(+17.39%) |
Feb 29, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 50,000 | -0.02(-14.81%) |
Feb 28, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,500 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 80,000 | +0.02(+17.39%) |
Feb 23, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,400 | -0.00(-4.17%) |
Feb 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 16, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+4.55%) |
Feb 15, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 550,000 | -0.01(-12.00%) |
Feb 14, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | -0.01(-7.41%) |
Feb 10, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 17,000 | +0.01(+8.00%) |
Feb 09, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 68,500 | -0.01(-7.41%) |
Feb 08, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,200 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 20,500 | +0.01(+8.00%) |
Feb 06, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 85,025 | +0.01(+8.70%) |
Feb 03, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 18,500 | -0.01(-8.00%) |
Feb 02, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |