Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 202,500 | +0.01(+100.00%) |
| Jan 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
| Jan 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,000 | +0.00(+0.00%) |
| Jan 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Dec 29, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 10, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 09, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Nov 03, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.