Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2016 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0100 0.0100 283,600 -0.00(-33.33%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0.0100 39,700 -0.00(-33.33%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0150 0.0100 0.0100 1,217,700 +0.01(+100.00%)
Apr 07, 2016 0.0100 0.0100 0.0050 0.0050 110,000 -0.01(-50.00%)
Apr 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 30, 2016 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 556,000 -0.01(-50.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0100 0.0050 0.0100 150,000 +0.01(+100.00%)
Mar 04, 2016 0.0100 0.0100 0.0050 0.0050 44,000 -0.01(-50.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0.0050 64,000 -0.01(-50.00%)
Feb 05, 2016 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0100 0.0050 0.0100 144,000 +0.01(+100.00%)
Feb 01, 2016 0.0100 0.0100 0.0050 0.0050 104,000 -0.01(-50.00%)
Jan 29, 2016 0.0050 0.0100 0.0050 0.0100 202,500 +0.01(+100.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Jan 26, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Oct 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0.0050 230,000 -0.01(-50.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Jul 24, 2015 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Jul 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 0.0050 180,197 +0.00(+0.00%)
Jul 14, 2015 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Jul 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0.0050 1,672,000 +0.00(+0.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 19, 2015 0.0050 0.0100 0.0050 0.0100 14,000 +0.01(+100.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 209,000 -0.01(-50.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0.0100 410,000 +0.00(+0.00%)
Jun 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Jun 03, 2015 0.0050 0.0050 0.0050 0.0050 112,448 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 20, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 0.0050 150,800 +0.00(+0.00%)
May 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
May 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.