Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 249,100 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 396,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 12,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,265,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,600 | -0.00(-33.33%) |
Apr 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Apr 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 183,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,041,000 | -0.00(-33.33%) |
Mar 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 23, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,334,700 | -0.00(-33.33%) |
Mar 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,500 | +0.00(+50.00%) |
Mar 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Feb 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 129,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,017 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 303,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,280 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 570,790 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |