Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Condor Resources Inc (TSV: CN )

0.1250 +0.0150 (+13.64%)
Streaming Delayed Price Updated: 1:30 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1350 0.1350 0.1250 0.1250 61,000 +0.01(+13.64%)
Nov 28, 2024 0.1200 0.1450 0.1100 0.1100 73,000 -0.03(-18.52%)
Nov 27, 2024 0.1400 0.1500 0.1200 0.1350 55,100 -0.01(-3.57%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 25, 2024 0.1450 0.1450 0.1400 0.1400 39,010 -0.02(-12.50%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 2,600 +0.01(+3.23%)
Nov 21, 2024 0.1600 0.1600 0.1400 0.1550 33,604 +0.01(+3.33%)
Nov 20, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 17,749 +0.00(+0.00%)
Nov 18, 2024 0.1650 0.1650 0.1500 0.1500 24,504 -0.01(-3.23%)
Nov 15, 2024 0.1650 0.1650 0.1550 0.1550 38,500 -0.01(-6.06%)
Nov 14, 2024 0.1550 0.1650 0.1550 0.1650 38,700 +0.01(+6.45%)
Nov 13, 2024 0.1500 0.1550 0.1400 0.1550 60,704 +0.01(+10.71%)
Nov 12, 2024 0.1550 0.1550 0.1400 0.1400 26,499 -0.01(-6.67%)
Nov 11, 2024 0.1500 0.1500 0.1400 0.1500 11,999 +0.01(+7.14%)
Nov 08, 2024 0.1450 0.1450 0.1400 0.1400 26,000 -0.00(-3.45%)
Nov 07, 2024 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Nov 06, 2024 0.1550 0.1550 0.1450 0.1450 49,836 -0.01(-3.33%)
Nov 04, 2024 0.1500 0 +0.00(+0.00%)
Nov 01, 2024 0.1600 0.1600 0.1500 0.1500 46,200 -0.01(-6.25%)
Oct 31, 2024 0.1600 0.1600 0.1600 0.1600 38,500 -0.01(-5.88%)
Oct 30, 2024 0.1650 0.1700 0.1600 0.1700 59,000 -0.00(-2.86%)
Oct 28, 2024 0.1750 200 +0.01(+6.06%)
Oct 25, 2024 0.1650 0.1650 0.1600 0.1650 27,000 +0.01(+3.13%)
Oct 24, 2024 0.1650 0.1650 0.1600 0.1600 42,208 -0.01(-5.88%)
Oct 23, 2024 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.1700 0.1600 0.1700 10,500 +0.01(+6.25%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 1,650 +0.00(+0.00%)
Oct 18, 2024 0.1700 0.1700 0.1550 0.1600 35,500 -0.01(-5.88%)
Oct 17, 2024 0.1700 0.1700 0.1650 0.1700 11,500 +0.00(+0.00%)
Oct 16, 2024 0.1650 0.1700 0.1650 0.1700 18,500 -0.01(-5.56%)
Oct 15, 2024 0.1700 0.1800 0.1700 0.1800 55,726 +0.01(+2.86%)
Oct 11, 2024 0.1750 0 +0.00(+2.94%)
Oct 10, 2024 0.1700 0.1800 0.1700 0.1700 35,300 +0.01(+3.03%)
Oct 09, 2024 0.1550 0.1650 0.1550 0.1650 30,121 +0.00(+0.00%)
Oct 08, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Oct 04, 2024 0.1650 100 +0.00(+0.00%)
Oct 03, 2024 0.1650 0.1700 0.1600 0.1650 29,616 +0.00(+0.00%)
Oct 02, 2024 0.1650 0.1650 0.1650 0.1650 11,265 +0.00(+0.00%)
Oct 01, 2024 0.1650 0.1650 0.1650 0.1650 61,500 +0.00(+0.00%)
Sep 30, 2024 0.1650 0.1650 0.1650 0.1650 5,501 +0.01(+3.13%)
Sep 27, 2024 0.1550 0.1600 0.1550 0.1600 17,500 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1700 0.1600 0.1600 21,072 +0.00(+0.00%)
Sep 25, 2024 0.1800 0.1800 0.1600 0.1600 59,808 -0.01(-8.57%)
Sep 24, 2024 0.1800 0.1800 0.1750 0.1750 11,000 +0.00(+0.00%)
Sep 23, 2024 0.1750 0.1750 0.1700 0.1750 18,001 -0.01(-2.78%)
Sep 20, 2024 0.1800 0.1800 0.1800 0.1800 550 +0.01(+2.86%)
Sep 19, 2024 0.1650 0.1750 0.1650 0.1750 2,501 -0.01(-2.78%)
Sep 18, 2024 0.1750 0.1800 0.1700 0.1800 73,000 +0.01(+9.09%)
Sep 17, 2024 0.1650 0.1650 0.1600 0.1650 5,705 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1800 0.1650 0.1650 47,522 -0.01(-8.33%)
Sep 13, 2024 0.1700 0.1800 0.1700 0.1800 75,073 +0.01(+5.88%)
Sep 12, 2024 0.1800 0.1800 0.1700 0.1700 10,361 +0.00(+0.00%)
Sep 11, 2024 0.1700 0.1700 0.1700 0.1700 710 -0.01(-5.56%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 2,590 -0.02(-7.69%)
Sep 06, 2024 0.1950 0 -0.01(-2.50%)
Sep 05, 2024 0.1850 0.2000 0.1850 0.2000 13,710 +0.00(+0.00%)
Sep 04, 2024 0.1950 0.2000 0.1700 0.2000 100,991 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.