Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,225 | +0.00(+0.00%) |
May 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 193,006 | -0.01(-10.00%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 251,000 | +0.01(+11.11%) |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,700 | -0.01(-10.00%) |
May 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,647 | +0.00(+0.00%) |
May 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 440,172 | +0.00(+0.00%) |
May 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,693 | -0.00(-9.09%) |
May 19, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 246,408 | +0.01(+22.22%) |
May 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,011 | +0.00(+0.00%) |
May 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 196,900 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 187,998 | +0.00(+0.00%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,105 | +0.00(+0.00%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,630 | +0.00(+0.00%) |
May 01, 2020 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 763,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,250 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 44,000 | +0.00(+12.50%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 183,888 | +0.00(+12.50%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,013 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,998 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 76,700 | -0.00(-11.11%) |
Apr 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 162,998 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 50,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 14,500 | +0.00(+12.50%) |
Apr 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 186,950 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,401 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 300,935 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 180,254 | +0.00(+14.29%) |
Apr 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 38,001 | -0.00(-12.50%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 17,000 | +0.00(+14.29%) |
Apr 01, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 51,000 | +0.01(+16.67%) |
Mar 31, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 126,000 | -0.01(-14.29%) |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,400 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,460 | -0.00(-12.50%) |
Mar 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 132,000 | +0.00(+14.29%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 52,100 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 8,615 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 62,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 207,141 | +0.01(+16.67%) |
Mar 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 160,028 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 62,900 | -0.01(-14.29%) |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
Mar 10, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 271,000 | +0.01(+33.33%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 346,809 | -0.01(-14.29%) |
Mar 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 106,700 | -0.00(-12.50%) |
Mar 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 124,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 151,340 | +0.00(+14.29%) |