Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 146,477 | -0.01(-1.67%) |
May 30, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 49,567 | +0.00(+0.00%) |
May 29, 2017 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 92,961 | -0.05(-7.69%) |
May 26, 2017 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 216,101 | +0.00(+0.00%) |
May 25, 2017 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 288,086 | +0.05(+8.33%) |
May 24, 2017 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 309,711 | +0.03(+5.26%) |
May 23, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 253,561 | +0.03(+5.56%) |
May 19, 2017 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 97,443 | -0.01(-1.82%) |
May 18, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 57,481 | +0.00(+0.00%) |
May 17, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 119,582 | +0.02(+3.77%) |
May 16, 2017 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 138,447 | -0.03(-5.36%) |
May 15, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 261,283 | +0.00(+0.00%) |
May 12, 2017 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 319,918 | +0.00(+0.00%) |
May 11, 2017 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 815,580 | +0.05(+9.80%) |
May 10, 2017 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 235,465 | +0.01(+2.00%) |
May 09, 2017 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 400,887 | -0.02(-3.85%) |
May 08, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 73,373 | +0.00(+0.00%) |
May 05, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 131,872 | +0.00(+0.00%) |
May 04, 2017 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 102,738 | +0.00(+0.00%) |
May 03, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 76,210 | +0.00(+0.00%) |
May 02, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 88,166 | +0.00(+0.00%) |
May 01, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 25,943 | +0.00(+0.00%) |
Apr 28, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 103,358 | -0.01(-1.89%) |
Apr 27, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 129,715 | +0.02(+3.92%) |
Apr 26, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 124,593 | +0.00(+0.00%) |
Apr 25, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 134,249 | -0.01(-1.92%) |
Apr 24, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 113,204 | +0.00(+0.00%) |
Apr 21, 2017 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 133,254 | +0.01(+1.96%) |
Apr 20, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 134,957 | -0.01(-1.92%) |
Apr 19, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 152,670 | +0.02(+4.00%) |
Apr 18, 2017 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 128,521 | -0.01(-1.96%) |
Apr 17, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 77,500 | +0.01(+2.00%) |
Apr 13, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 197,904 | +0.00(+0.00%) |
Apr 12, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 102,045 | +0.00(+0.00%) |
Apr 11, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 138,660 | +0.00(+0.00%) |
Apr 10, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 36,634 | +0.00(+0.00%) |
Apr 07, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 19,919 | +0.00(+0.00%) |
Apr 06, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 104,970 | +0.00(+0.00%) |
Apr 05, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 101,572 | -0.02(-3.85%) |
Apr 04, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 187,723 | +0.02(+4.00%) |
Apr 03, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 340,200 | +0.00(+0.00%) |
Mar 31, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 378,291 | -0.01(-1.96%) |
Mar 30, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 259,806 | +0.00(+0.00%) |
Mar 29, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 296,415 | -0.01(-1.92%) |
Mar 28, 2017 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 284,789 | -0.01(-1.89%) |
Mar 27, 2017 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 181,430 | -0.04(-7.02%) |
Mar 24, 2017 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 191,492 | -0.01(-1.72%) |
Mar 23, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 65,720 | -0.01(-1.69%) |
Mar 22, 2017 | 0.5600 | 0.5900 | 0.5300 | 0.5900 | 53,670 | +0.04(+7.27%) |
Mar 21, 2017 | 0.5400 | 0.6000 | 0.5300 | 0.5500 | 204,801 | +0.03(+5.77%) |
Mar 20, 2017 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 116,240 | +0.01(+1.96%) |
Mar 17, 2017 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 127,098 | -0.02(-3.77%) |
Mar 16, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 189,254 | +0.00(+0.00%) |
Mar 15, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 79,998 | -0.01(-1.85%) |
Mar 14, 2017 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 77,149 | -0.03(-5.26%) |
Mar 13, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 92,652 | +0.00(+0.00%) |
Mar 10, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 200,257 | +0.02(+3.64%) |
Mar 09, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 214,705 | +0.01(+1.85%) |
Mar 08, 2017 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 180,316 | -0.03(-5.26%) |
Mar 07, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 174,034 | -0.02(-3.39%) |
Mar 06, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 155,380 | -0.03(-4.84%) |
Mar 03, 2017 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 174,998 | +0.00(+0.00%) |
Mar 02, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 156,732 | +0.01(+1.64%) |