Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Dec 28, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2016 0.2000 0.2000 0.2000 0.2000 31,500 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.2000 0.2000 0.1950 0.2000 63,000 +0.00(+0.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 13, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2016 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 06, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Dec 05, 2016 0.2250 0.2250 0.2200 0.2250 5,000 -0.04(-15.09%)
Dec 02, 2016 0.2350 0.2650 0.2350 0.2650 62,200 +0.04(+15.22%)
Dec 01, 2016 0.2300 0.2300 0.2300 0.2300 546 +0.00(+0.00%)
Nov 30, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
Nov 29, 2016 0.2400 0.2450 0.2400 0.2450 1,000 +0.01(+6.52%)
Nov 25, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 21, 2016 0.1700 0.1700 0.1650 0.1700 64,650 +0.00(+0.00%)
Nov 18, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 17, 2016 0.1700 0.1700 0.1700 0.1700 1,900 +0.01(+3.03%)
Nov 16, 2016 0.1800 0.1800 0.1650 0.1650 1,000 +0.00(+0.00%)
Nov 15, 2016 0.1800 0.2000 0.1650 0.1650 99,547 -0.03(-15.38%)
Nov 14, 2016 0.2000 0.2000 0.1950 0.1950 50,650 -0.01(-2.50%)
Nov 11, 2016 0.2100 0.2100 0.2000 0.2000 77,000 -0.01(-4.76%)
Nov 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 04, 2016 0.2100 0.2100 0.2100 0.2100 516 -0.01(-4.55%)
Nov 03, 2016 0.1700 0.2200 0.1700 0.2200 379,500 +0.07(+46.67%)
Nov 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Nov 01, 2016 0.1700 0.1700 0.1700 0.1700 68,500 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
Oct 24, 2016 0.1700 0.1700 0.1700 0.1700 71,500 -0.00(-2.86%)
Oct 21, 2016 0.1650 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 3,710 -0.03(-13.33%)
Oct 17, 2016 0.2200 0.2250 0.2200 0.2250 5,000 +0.00(+0.00%)
Oct 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Oct 04, 2016 0.2250 0.2250 0.1950 0.1950 14,500 -0.04(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.