Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Apr 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,400 | +0.01(+3.85%) |
Apr 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 5 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | -0.01(-6.67%) |
Apr 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | 95,500 | +0.05(+50.00%) |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Apr 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+4.35%) |
Apr 07, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 28,000 | +0.01(+4.55%) |
Apr 06, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 44,000 | +0.02(+22.22%) |
Apr 03, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 115,500 | -0.01(-10.00%) |
Apr 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+17.65%) |
Mar 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
Mar 23, 2020 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,300 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 35,000 | -0.02(-16.67%) |
Mar 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,575 | +0.02(+20.00%) |
Mar 12, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 133,332 | -0.02(-20.00%) |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 45,000 | -0.01(-3.85%) |
Mar 10, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 23,050 | -0.04(-21.21%) |
Mar 05, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Mar 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Feb 28, 2020 | 0.1400 | 0.1700 | 0.1300 | 0.1550 | 197,000 | +0.01(+3.33%) |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 133,000 | -0.01(-6.25%) |
Feb 26, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 62,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,100 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 229,925 | -0.01(-5.88%) |
Feb 21, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 656,500 | -0.02(-10.53%) |
Feb 20, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 123,700 | +0.02(+11.76%) |
Feb 19, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 69,100 | -0.00(-2.86%) |
Feb 18, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 164,000 | +0.00(+2.94%) |
Feb 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 226,442 | +0.01(+6.25%) |
Feb 12, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 86,500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 84,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | -0.01(-3.03%) |
Feb 07, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 136,500 | -0.01(-2.94%) |
Feb 06, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 119,700 | +0.01(+6.25%) |
Feb 05, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 5,902,500 | +0.01(+3.23%) |
Feb 04, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 64,000 | -0.01(-3.13%) |