Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1000	0.1000	0.1000	8,500	+0.01(+5.26%)
Apr 27, 2023	0.0950	0.1000	0.0950	0.0950	107,160	-0.01(-5.00%)
Apr 26, 2023	0.1050	0.1050	0.1000	0.1000	43,000	-0.01(-9.09%)
Apr 25, 2023	0.1200	0.1200	0.1050	0.1100	192,000	+0.00(+0.00%)
Apr 24, 2023	0.1050	0.1100	0.1050	0.1100	27,300	+0.00(+0.00%)
Apr 21, 2023	0.1200	0.1200	0.1050	0.1100	31,500	-0.01(-8.33%)
Apr 19, 2023				0.1200	0	+0.00(+0.00%)
Apr 18, 2023	0.1150	0.1200	0.1150	0.1200	224,488	+0.01(+9.09%)
Apr 17, 2023	0.1200	0.1200	0.1100	0.1100	195,978	-0.01(-4.35%)
Apr 14, 2023	0.1100	0.1200	0.1100	0.1150	184,128	+0.01(+4.55%)
Apr 13, 2023	0.0900	0.1100	0.0900	0.1100	382,581	+0.02(+22.22%)
Apr 12, 2023	0.0850	0.0900	0.0850	0.0900	89,905	+0.00(+5.88%)
Apr 11, 2023	0.0900	0.0900	0.0850	0.0850	97,155	-0.00(-5.56%)
Apr 10, 2023	0.0900	0.0900	0.0900	0.0900	29,000	+0.00(+0.00%)
Apr 06, 2023				0.0900	0	+0.00(+0.00%)
Apr 05, 2023	0.0900	0.0900	0.0900	0.0900	21,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.