Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 54,000 | -0.01(-6.25%) |
Jul 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,213 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 97,485 | -0.01(-5.88%) |
Jul 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,953 | +0.01(+6.25%) |
Jul 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,545 | -0.01(-5.88%) |
Jul 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
Jul 21, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 161,500 | +0.00(+5.88%) |
Jul 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,486 | -0.00(-5.56%) |
Jul 19, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 175,000 | -0.01(-5.26%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-10.00%) |
Jul 13, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Jul 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Jul 11, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 63,326 | +0.00(+5.88%) |
Jul 10, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 317,081 | -0.00(-5.56%) |
Jul 07, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 64,011 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 129,102 | -0.01(-5.26%) |
Jul 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,200 | +0.01(+5.56%) |
Jun 30, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 | +0.00(+5.88%) |
Jun 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,002 | -0.00(-5.56%) |
Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,010 | -0.01(-5.26%) |
Jun 26, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,292 | +0.01(+5.56%) |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Jun 20, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 79,150 | -0.01(-9.52%) |
Jun 19, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 154,500 | +0.02(+31.25%) |
Jun 16, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 102,098 | -0.01(-11.11%) |
Jun 15, 2023 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 662,444 | -0.01(-5.26%) |
Jun 14, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 2,486,552 | +0.01(+18.75%) |
Jun 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Jun 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 101,000 | +0.01(+6.25%) |
Jun 09, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,200 | -0.01(-5.88%) |
Jun 08, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 80,466 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 78,000 | -0.00(-5.56%) |
Jun 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-5.26%) |
Jun 05, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
May 31, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
May 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,903 | +0.00(+0.00%) |
May 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 80,131 | +0.00(+0.00%) |
May 24, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 57,500 | -0.01(-10.00%) |
May 23, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 611,000 | +0.00(+0.00%) |
May 19, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 223,000 | -0.01(-13.64%) |
May 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,182 | -0.01(-4.35%) |
May 16, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 516,614 | +0.02(+21.05%) |
May 12, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0950 | 500 | +0.01(+5.56%) | |||
May 09, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 23,660 | +0.00(+5.88%) |
May 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
May 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,500 | +0.00(+0.00%) |
May 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,500 | -0.00(-5.56%) |
May 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,948 | +0.00(+0.00%) |
May 02, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,335 | +0.00(+0.00%) |