Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.150 | 6.560 | 6.100 | 6.420 | 312,667 | +0.31(+5.07%) |
May 16, 2024 | 6.100 | 6.210 | 6.010 | 6.110 | 199,363 | -0.01(-0.16%) |
May 15, 2024 | 6.110 | 6.190 | 6.020 | 6.120 | 118,618 | -0.07(-1.13%) |
May 14, 2024 | 6.260 | 6.430 | 6.075 | 6.190 | 118,960 | -0.06(-0.96%) |
May 13, 2024 | 6.450 | 6.500 | 6.120 | 6.250 | 188,664 | -0.33(-5.02%) |
May 10, 2024 | 6.700 | 6.700 | 6.440 | 6.580 | 114,086 | +0.09(+1.39%) |
May 09, 2024 | 6.490 | 6.740 | 6.490 | 6.490 | 110,082 | -0.11(-1.67%) |
May 08, 2024 | 6.830 | 6.830 | 6.430 | 6.600 | 126,537 | -0.23(-3.37%) |
May 07, 2024 | 6.740 | 6.910 | 6.680 | 6.830 | 135,523 | +0.09(+1.34%) |
May 06, 2024 | 6.580 | 6.880 | 6.580 | 6.740 | 290,929 | +0.34(+5.31%) |
May 03, 2024 | 6.710 | 6.720 | 6.400 | 6.400 | 138,085 | -0.32(-4.76%) |
May 02, 2024 | 6.430 | 6.820 | 6.430 | 6.720 | 229,844 | +0.30(+4.67%) |
May 01, 2024 | 6.400 | 6.820 | 6.400 | 6.420 | 480,172 | +0.12(+1.90%) |
Apr 30, 2024 | 6.250 | 6.300 | 6.040 | 6.300 | 231,490 | +0.01(+0.16%) |
Apr 29, 2024 | 6.170 | 6.300 | 6.150 | 6.290 | 202,026 | +0.19(+3.11%) |
Apr 26, 2024 | 5.920 | 6.120 | 5.920 | 6.100 | 134,039 | +0.12(+2.01%) |
Apr 25, 2024 | 6.000 | 6.020 | 5.870 | 5.980 | 181,401 | -0.01(-0.17%) |
Apr 24, 2024 | 5.810 | 6.010 | 5.800 | 5.990 | 186,149 | +0.11(+1.87%) |
Apr 23, 2024 | 5.650 | 5.880 | 5.650 | 5.880 | 140,111 | +0.21(+3.70%) |
Apr 22, 2024 | 5.630 | 5.780 | 5.630 | 5.670 | 118,590 | -0.03(-0.53%) |
Apr 19, 2024 | 5.590 | 5.740 | 5.590 | 5.700 | 49,153 | +0.10(+1.79%) |
Apr 18, 2024 | 5.710 | 5.770 | 5.600 | 5.600 | 48,414 | -0.09(-1.58%) |
Apr 17, 2024 | 5.680 | 5.920 | 5.610 | 5.690 | 231,594 | -0.01(-0.18%) |
Apr 16, 2024 | 5.700 | 5.870 | 5.550 | 5.700 | 237,915 | -0.08(-1.38%) |
Apr 15, 2024 | 6.020 | 6.100 | 5.780 | 5.780 | 263,025 | -0.26(-4.30%) |
Apr 12, 2024 | 6.220 | 6.345 | 5.990 | 6.040 | 222,654 | +0.01(+0.17%) |
Apr 11, 2024 | 5.940 | 6.250 | 5.930 | 6.030 | 264,782 | +0.10(+1.69%) |
Apr 10, 2024 | 5.860 | 5.950 | 5.760 | 5.930 | 166,521 | +0.04(+0.68%) |
Apr 09, 2024 | 5.940 | 6.100 | 5.840 | 5.890 | 143,774 | -0.05(-0.84%) |
Apr 08, 2024 | 6.100 | 6.100 | 5.830 | 5.940 | 397,753 | -0.22(-3.57%) |
Apr 05, 2024 | 6.130 | 6.240 | 6.010 | 6.160 | 164,938 | +0.13(+2.16%) |
Apr 04, 2024 | 6.530 | 6.530 | 6.030 | 6.030 | 164,978 | -0.39(-6.07%) |
Apr 03, 2024 | 6.390 | 6.730 | 6.390 | 6.420 | 429,933 | +0.18(+2.88%) |
Apr 02, 2024 | 6.070 | 6.350 | 6.030 | 6.240 | 279,300 | +0.04(+0.65%) |