Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 128,570 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0400 0.0400 400,250 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0350 0.0400 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 16, 2019 0.0300 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 176,000 -0.00(-12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 38,200 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 19,288 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 52,888 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 6,850 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0350 38,950 +0.01(+16.67%)
Apr 01, 2019 0.0300 0.0350 0.0300 0.0300 67,500 -0.01(-14.29%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 84,700 -0.01(-14.29%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 56,400 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 31,500 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0350 0.0350 123,500 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 31,189 -0.00(-12.50%)
Mar 15, 2019 0.0400 0.0400 0.0300 0.0400 12,600 +0.01(+33.33%)
Mar 14, 2019 0.0400 0.0400 0.0300 0.0300 114,000 -0.01(-14.29%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0300 0.0350 371,800 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0350 0.0350 297,350 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 06, 2019 0.0350 0.0400 0.0350 0.0400 104,130 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 180,995 +0.00(+14.29%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0350 273,665 -0.00(-12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0400 0.0350 0.0400 399,750 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0400 0.0400 89,000 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0500 0.0400 0.0450 220,000 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0550 0.0400 0.0450 325,800 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0450 152,500 -0.01(-10.00%)
Feb 19, 2019 0.0450 0.0500 0.0400 0.0500 449,300 +0.01(+42.86%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0350 0.0350 0.0250 0.0300 1,874,833 -0.04(-57.14%)
Feb 13, 2019 0.0700 0.0750 0.0650 0.0700 2,103,855 +0.01(+7.69%)
Feb 12, 2019 0.0750 0.0850 0.0500 0.0650 1,489,744 -0.02(-23.53%)
Feb 11, 2019 0.1000 0.1100 0.0800 0.0850 1,523,843 -0.02(-22.73%)
Feb 08, 2019 0.1050 0.1100 0.1000 0.1100 90,500 +0.01(+4.76%)
Feb 07, 2019 0.1000 0.1050 0.1000 0.1050 36,000 -0.01(-4.55%)
Feb 06, 2019 0.1100 0.1100 0.1050 0.1100 219,790 +0.00(+0.00%)
Feb 05, 2019 0.1100 0.1200 0.1050 0.1100 545,800 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1100 0.1050 0.1100 256,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.