Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4950 | 0.5000 | 0.4850 | 0.4900 | 16,963 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 12,750 | +0.01(+1.03%) |
Apr 28, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 5,000 | -0.01(-1.02%) |
Apr 27, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 22,600 | +0.00(+0.00%) |
Apr 26, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 104,201 | -0.01(-1.01%) |
Apr 23, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 120,383 | +0.01(+1.02%) |
Apr 22, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 135,004 | +0.01(+1.03%) |
Apr 21, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 100,642 | +0.01(+1.04%) |
Apr 20, 2021 | 0.4750 | 0.5200 | 0.4700 | 0.4800 | 557,963 | +0.03(+5.96%) |
Apr 19, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4530 | 66,500 | -0.00(-0.44%) |
Apr 16, 2021 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 29,000 | -0.01(-1.09%) |
Apr 15, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 56,400 | +0.00(+0.00%) |
Apr 14, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 23,526 | +0.00(+0.00%) |
Apr 13, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 35,000 | +0.01(+2.22%) |
Apr 12, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 8,001 | +0.00(+0.00%) |
Apr 09, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 72,800 | -0.01(-1.10%) |
Apr 08, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 13,271 | +0.01(+1.11%) |
Apr 07, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,000 | +0.03(+5.88%) |
Apr 06, 2021 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 75,500 | -0.01(-1.16%) |
Apr 05, 2021 | 0.4300 | 0.4300 | 0.4300 | 249 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,392 | +0.00(+0.00%) |
Mar 30, 2021 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 160,025 | -0.02(-4.44%) |
Mar 29, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 153,474 | +0.00(+0.00%) |
Mar 26, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 4,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 96,499 | -0.03(-6.25%) |
Mar 24, 2021 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 6,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 2,000 | -0.02(-4.00%) |
Mar 22, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 35,905 | -0.01(-1.96%) |
Mar 19, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 10,118 | +0.01(+2.00%) |
Mar 18, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 11,501 | +0.01(+2.04%) |
Mar 17, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 46,252 | +0.01(+1.03%) |
Mar 16, 2021 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 6,400 | +0.01(+1.04%) |
Mar 15, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 4,167 | +0.01(+2.13%) |
Mar 12, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 19,641 | -0.01(-1.05%) |
Mar 11, 2021 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 17,750 | +0.02(+4.40%) |
Mar 09, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 16,540 | -0.01(-3.19%) |
Mar 05, 2021 | 0.4650 | 0.4700 | 0.4550 | 0.4700 | 37,260 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 22,500 | +0.00(+1.08%) |
Mar 03, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 5,000 | +0.01(+1.09%) |
Mar 02, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 30,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 7,600 | -0.01(-1.08%) |
Feb 26, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 19,188 | -0.03(-7.00%) |
Feb 25, 2021 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 24,404 | +0.02(+3.09%) |
Feb 24, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,501 | +0.00(+0.00%) |
Feb 23, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 3,000 | -0.02(-3.00%) |
Feb 22, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 116,737 | +0.01(+2.04%) |
Feb 19, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 18,500 | +0.01(+1.03%) |
Feb 18, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4850 | 49,161 | +0.00(+0.00%) |
Feb 17, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 199,751 | +0.01(+1.04%) |
Feb 16, 2021 | 0.4950 | 0.5100 | 0.4700 | 0.4800 | 435,260 | +0.02(+5.49%) |
Feb 12, 2021 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) | |
Feb 11, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 78,755 | -0.01(-1.10%) |
Feb 10, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 32,250 | -0.01(-1.09%) |
Feb 09, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 45,035 | -0.01(-1.08%) |
Feb 08, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4650 | 149,395 | +0.02(+3.33%) |
Feb 05, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 82,853 | -0.01(-1.10%) |
Feb 04, 2021 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 96,000 | -0.01(-2.15%) |
Feb 03, 2021 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 12,166 | +0.00(+0.00%) |
Feb 02, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 8,963 | -0.00(-1.06%) |