Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 215,250 | +0.00(+10.00%) |
May 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 150,075 | +0.00(+0.00%) |
May 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 237,060 | +0.01(+11.11%) |
May 26, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 312,435 | +0.00(+0.00%) |
May 25, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 198,656 | +0.00(+12.50%) |
May 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
May 23, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 140,625 | -0.01(-22.22%) |
May 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 317,000 | -0.00(-11.11%) |
May 17, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 1,197,000 | +0.01(+50.00%) |
May 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 202,009 | +0.00(+0.00%) |
May 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 336,044 | +0.00(+0.00%) |
May 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 499,800 | +0.00(+20.00%) |
May 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 281,250 | +0.01(+25.00%) |
May 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0200 | 3 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,200 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 269,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,003 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,300 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 116,470 | -0.00(-16.67%) |
Apr 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 489,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | -0.00(-16.67%) |
Mar 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0300 | 130 | +0.00(+20.00%) | |||
Mar 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,100 | -0.00(-16.67%) |
Mar 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,225 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,206 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,479 | +0.00(+20.00%) |
Mar 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,018 | -0.00(-16.67%) |