Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 27, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 23, 2020	0.0500	0.0500	0.0400	0.0400	30,000	+0.00(+14.29%)
Apr 21, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 13, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 07, 2020		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Apr 06, 2020	0.0500	0.0500	0.0350	0.0350	24,010	-0.01(-22.22%)
Mar 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 18, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 16, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 10, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 05, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 03, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 28, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 27, 2020	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+10.00%)
Feb 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2020	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Feb 20, 2020		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Feb 19, 2020		0.0750	0.0750	0.0750	525	+0.00(+0.00%)
Feb 14, 2020		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Feb 13, 2020	0.0550	0.0550	0.0550	0.0550	51,045	+0.00(+0.00%)
Feb 12, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Feb 10, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 07, 2020	0.0600	0.0600	0.0500	0.0500	39,582	-0.01(-16.67%)
Feb 06, 2020	0.0500	0.0600	0.0500	0.0600	34,000	+0.01(+33.33%)
Feb 05, 2020	0.0650	0.0650	0.0350	0.0450	211,000	-0.02(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.