Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 52,259 -0.01(-7.14%)
Mar 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0750 0.0700 0.0700 64,000 -0.01(-12.50%)
Mar 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2021 0.0750 0.0750 0.0750 882 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0800 0.0700 0.0700 21,428 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 02, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 01, 2021 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0800 129,300 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Feb 18, 2021 0.0900 0.0950 0.0900 0.0900 150,000 +0.00(+5.88%)
Feb 17, 2021 0.0800 0.0950 0.0800 0.0850 219,000 +0.01(+6.25%)
Feb 16, 2021 0.0750 0.0800 0.0750 0.0800 108,500 +0.01(+6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0750 0.0700 0.0750 22,940 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0750 73,000 +0.01(+15.38%)
Feb 08, 2021 0.0700 0.0700 0.0650 0.0650 84,300 -0.01(-7.14%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 18,279 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Feb 03, 2021 0.0650 0.0750 0.0650 0.0650 89,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.