Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 203,660 | -0.04(-6.25%) |
May 28, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 58,610 | +0.02(+3.23%) |
May 27, 2021 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | 228,898 | -0.04(-6.06%) |
May 26, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 101,354 | -0.05(-7.04%) |
May 25, 2021 | 0.6600 | 0.7200 | 0.6600 | 0.7100 | 115,367 | +0.06(+9.23%) |
May 21, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 316,136 | +0.03(+4.84%) |
May 19, 2021 | 0.6500 | 0.6500 | 0.5600 | 0.6200 | 533,141 | -0.01(-1.59%) |
May 18, 2021 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | 522,266 | -0.09(-12.50%) |
May 17, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 197,644 | +0.00(+0.00%) |
May 14, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 234,870 | -0.04(-5.26%) |
May 13, 2021 | 0.7200 | 0.7800 | 0.7100 | 0.7600 | 575,228 | +0.04(+5.56%) |
May 12, 2021 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 352,506 | -0.07(-8.86%) |
May 11, 2021 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 587,822 | +0.01(+1.28%) |
May 10, 2021 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 652,505 | +0.02(+2.63%) |
May 07, 2021 | 0.7500 | 0.7800 | 0.7300 | 0.7600 | 548,415 | +0.01(+1.33%) |
May 06, 2021 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 331,505 | -0.01(-1.32%) |
May 05, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 203,129 | +0.02(+2.70%) |
May 04, 2021 | 0.7700 | 0.7800 | 0.7100 | 0.7400 | 295,018 | -0.05(-6.33%) |
May 03, 2021 | 0.6900 | 0.8000 | 0.6900 | 0.7900 | 507,960 | +0.08(+11.27%) |
Apr 30, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 119,431 | +0.01(+1.43%) |
Apr 29, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 137,119 | -0.02(-2.78%) |
Apr 28, 2021 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 216,212 | +0.04(+5.88%) |
Apr 27, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 125,434 | +0.00(+0.00%) |
Apr 26, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 76,928 | +0.00(+0.00%) |
Apr 23, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 40,163 | +0.00(+0.00%) |
Apr 22, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 41,069 | +0.00(+0.00%) |
Apr 21, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 32,364 | +0.01(+1.49%) |
Apr 20, 2021 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | 220,656 | +0.02(+3.08%) |
Apr 19, 2021 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 67,301 | +0.01(+1.56%) |
Apr 16, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 59,840 | -0.01(-1.54%) |
Apr 15, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 21,436 | +0.00(+0.00%) |
Apr 14, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 87,515 | -0.01(-1.52%) |
Apr 13, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 211,095 | -0.01(-1.49%) |
Apr 12, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 145,071 | -0.03(-4.29%) |
Apr 09, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 247,366 | -0.05(-6.67%) |
Apr 08, 2021 | 0.6600 | 0.7600 | 0.6600 | 0.7500 | 442,858 | +0.10(+15.38%) |
Apr 07, 2021 | 0.6500 | 0.8200 | 0.6300 | 0.6500 | 1,128,277 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6000 | 0.6700 | 0.6000 | 0.6500 | 996,904 | +0.04(+6.56%) |
Apr 05, 2021 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 328,883 | +0.05(+8.93%) |
Apr 01, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Mar 31, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 114,185 | +0.00(+0.00%) |
Mar 30, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 117,018 | +0.01(+1.85%) |
Mar 29, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 136,313 | -0.01(-1.82%) |
Mar 26, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 56,270 | -0.01(-1.79%) |
Mar 25, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 221,964 | +0.01(+1.82%) |
Mar 24, 2021 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 124,347 | +0.00(+0.00%) |
Mar 23, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 38,323 | -0.01(-1.79%) |
Mar 22, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 119,611 | +0.01(+1.82%) |
Mar 19, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 26,217 | +0.02(+3.77%) |
Mar 18, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 36,614 | -0.02(-3.64%) |
Mar 17, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 26,922 | +0.01(+1.85%) |
Mar 16, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 68,785 | -0.02(-3.57%) |
Mar 15, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 86,020 | +0.00(+0.00%) |
Mar 12, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 50,375 | +0.01(+1.82%) |
Mar 11, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 230,285 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 116,081 | +0.00(+0.00%) |
Mar 09, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 446,579 | -0.02(-3.51%) |
Mar 08, 2021 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | 212,069 | +0.04(+7.55%) |
Mar 05, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 148,152 | -0.02(-3.64%) |
Mar 04, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 154,941 | +0.02(+3.77%) |
Mar 03, 2021 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 119,109 | +0.00(+0.00%) |
Mar 02, 2021 | 0.5800 | 0.5800 | 0.5000 | 0.5300 | 895,951 | -0.05(-8.62%) |