Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 14,000 | -0.01(-2.78%) |
May 05, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 9,050 | +0.00(+0.00%) |
May 04, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 5,606 | -0.01(-2.70%) |
May 03, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 7,010 | -0.01(-2.63%) |
May 02, 2023 | 0.3200 | 0.3850 | 0.3200 | 0.3800 | 286,610 | +0.06(+18.75%) |
May 01, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 113,124 | +0.00(+0.00%) |
Apr 28, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 17,618 | -0.02(-5.88%) |
Apr 26, 2023 | 0.3400 | 0 | -0.01(-4.23%) | |||
Apr 24, 2023 | 0.3550 | 0 | +0.01(+1.43%) | |||
Apr 21, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 11,000 | -0.01(-1.41%) |
Apr 20, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 20,396 | -0.04(-8.97%) |
Apr 19, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 193,569 | +0.02(+5.41%) |
Apr 18, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 96,416 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3700 | 200 | +0.01(+1.37%) | |||
Apr 13, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 26,500 | +0.02(+5.80%) |
Apr 12, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 27,787 | +0.00(+1.47%) |
Apr 11, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 57,321 | +0.01(+1.49%) |
Apr 10, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 10,926 | -0.01(-1.47%) |
Apr 06, 2023 | 0.3400 | 0 | -0.03(-9.33%) | |||
Apr 05, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 55,600 | +0.01(+1.35%) |
Apr 04, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 15,030 | -0.01(-1.33%) |
Apr 03, 2023 | 0.3200 | 0.4000 | 0.3200 | 0.3750 | 344,016 | +0.07(+20.97%) |
Mar 31, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 71,338 | +0.02(+6.90%) |
Mar 30, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 2,605 | -0.01(-1.69%) |
Mar 29, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 34,015 | -0.01(-1.67%) |
Mar 28, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 3,209 | -0.01(-1.64%) |
Mar 27, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 9,100 | -0.01(-3.17%) |
Mar 24, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 18,760 | +0.01(+1.61%) |
Mar 23, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 159,967 | -0.02(-4.62%) |
Mar 22, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 28,504 | -0.01(-1.52%) |
Mar 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | +0.01(+3.13%) |
Mar 20, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,003 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 18,454 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 49,150 | +0.01(+1.59%) |
Mar 15, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,100 | -0.01(-1.56%) |
Mar 14, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | -0.01(-3.03%) |
Mar 13, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 18,000 | +0.00(+0.61%) |
Mar 10, 2023 | 0.3500 | 0.3500 | 0.3280 | 0.3280 | 10,816 | -0.01(-3.53%) |
Mar 09, 2023 | 0.3150 | 0.3450 | 0.3100 | 0.3400 | 16,266 | +0.02(+4.62%) |
Mar 08, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 33,715 | -0.02(-4.41%) |
Mar 07, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,535 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 14,700 | +0.00(+0.00%) |
Mar 03, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 31,358 | -0.01(-4.23%) |
Mar 02, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 21,365 | -0.01(-1.39%) |