Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 43,500 | +0.01(+1.72%) |
May 30, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 70,900 | -0.01(-1.69%) |
May 27, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 76,925 | +0.00(+0.00%) |
May 26, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 11,350 | +0.03(+11.32%) |
May 24, 2022 | 0.2650 | 0 | -0.02(-5.36%) | |||
May 20, 2022 | 0.2800 | 0 | +0.02(+5.66%) | |||
May 19, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 47,194 | +0.01(+1.92%) |
May 18, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 137,060 | -0.03(-10.34%) |
May 17, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,519 | +0.02(+9.43%) |
May 16, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 36,160 | -0.02(-8.62%) |
May 13, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,500 | +0.00(+0.00%) |
May 12, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,500 | -0.01(-3.33%) |
May 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,670 | +0.01(+3.45%) |
May 10, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 103,563 | +0.02(+7.41%) |
May 05, 2022 | 0.2700 | 27 | -0.01(-3.57%) | |||
May 04, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 4,520 | +0.03(+12.00%) |
May 02, 2022 | 0.2500 | 128 | -0.03(-12.28%) | |||
Apr 28, 2022 | 0.2850 | 0.2850 | 530 | -0.02(-5.00%) | ||
Apr 27, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,100 | +0.02(+9.09%) |
Apr 26, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 12,729 | -0.02(-6.78%) |
Apr 25, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 14,370 | +0.01(+5.36%) |
Apr 22, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,064 | -0.01(-3.45%) |
Apr 21, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 105,671 | +0.01(+3.57%) |
Apr 20, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 12,188 | -0.01(-3.45%) |
Apr 19, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 75,120 | -0.01(-3.33%) |
Apr 18, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,293 | +0.01(+1.69%) |
Apr 14, 2022 | 0.2950 | 0 | +0.01(+3.51%) | |||
Apr 13, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 15,949 | -0.01(-3.39%) |
Apr 12, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,558 | +0.01(+3.51%) |
Apr 11, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 12,883 | -0.02(-5.00%) |
Apr 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,150 | +0.01(+3.45%) |
Apr 07, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 6,815 | +0.00(+0.00%) |
Apr 06, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 37,300 | -0.01(-3.33%) |
Apr 05, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 46,541 | +0.02(+5.26%) |
Apr 01, 2022 | 0.2850 | 13 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 70,132 | -0.01(-1.72%) |
Mar 30, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 84,770 | +0.01(+3.57%) |
Mar 29, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 20,729 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 5,080 | -0.02(-6.67%) |
Mar 25, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 31,655 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 27,500 | +0.01(+3.45%) |
Mar 23, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 18,572 | -0.01(-1.69%) |
Mar 22, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 51,705 | +0.01(+1.72%) |
Mar 21, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 57,513 | -0.04(-12.12%) |
Mar 18, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,730 | -0.01(-1.49%) |
Mar 17, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 990 | +0.02(+4.69%) |
Mar 16, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 8,250 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3050 | 0.3400 | 0.3000 | 0.3200 | 41,000 | -0.01(-3.03%) |
Mar 11, 2022 | 0.3300 | 920 | -0.01(-2.94%) | |||
Mar 10, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 101,775 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 27,500 | -0.01(-2.86%) |
Mar 08, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 8,377 | -0.01(-1.41%) |
Mar 04, 2022 | 0.3550 | 417 | +0.03(+10.94%) | |||
Mar 02, 2022 | 0.3200 | 330 | -0.02(-5.88%) |