Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.3200 | 0 | +0.03(+10.34%) | |||
Mar 25, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,502 | -0.01(-1.69%) |
Mar 22, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 3,700 | -0.01(-1.67%) |
Mar 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,008 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3000 | 0 | -0.01(-1.64%) | |||
Mar 18, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,000 | +0.01(+1.67%) |
Mar 15, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 5,540 | -0.04(-10.45%) |
Mar 14, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 12,500 | +0.04(+13.56%) |
Mar 12, 2024 | 0.2950 | 0 | +0.01(+1.72%) | |||
Mar 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,110 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,350 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 127,900 | +0.01(+3.57%) |
Mar 06, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 63,888 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 54,000 | +0.01(+1.82%) |
Mar 04, 2024 | 0.3050 | 0.3050 | 0.2500 | 0.2750 | 93,680 | -0.05(-16.67%) |
Mar 01, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,250 | -0.01(-1.49%) |
Feb 29, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.02(+4.69%) |
Feb 28, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 3,929 | +0.01(+3.23%) |
Feb 26, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
Feb 23, 2024 | 0.3150 | 0.3150 | 0.2700 | 0.3000 | 22,645 | -0.02(-6.25%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 11,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3200 | 3 | -0.01(-1.54%) | |||
Feb 16, 2024 | 0.3250 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.3250 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,081 | -0.01(-1.52%) |
Feb 09, 2024 | 0.3300 | 32 | -0.02(-5.71%) | |||
Feb 08, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 20,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 19,050 | +0.02(+6.06%) |
Feb 06, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 33,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3300 | 10 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,501 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 5,000 | -0.02(-5.71%) |
Jan 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,415 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,873 | +0.00(+0.00%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,850 | +0.01(+2.94%) |
Jan 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,505 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 9,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 12,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,600 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,550 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,642 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,510 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3500 | 1 | -0.01(-2.78%) | |||
Jan 05, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 315,800 | +0.01(+2.86%) |
Jan 04, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 37,000 | +0.01(+2.94%) |