Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.23(+1125.00%) |
May 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,550 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 26, 2024 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 208,300 | +0.02(+400.00%) |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 87,462 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | -0.01(-50.00%) |
Apr 18, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
Apr 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 240,628 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 90 | -0.00(-33.33%) | |||
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 32,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 12, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 08, 2024 | 0.0100 | 700 | -0.00(-33.33%) | |||
Feb 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jan 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 32,300 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,000 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 15, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 28, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 24, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.01(+16.67%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0300 | 200 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 4,249 | -0.01(-25.00%) |
Nov 08, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0400 | 21,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Oct 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,275 | +0.00(+20.00%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 340 | -0.01(-25.00%) | |||
Oct 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.01(-20.00%) |
Sep 28, 2023 | 0.0500 | 175 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 18, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0450 | 0 | -0.03(-35.71%) | |||
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,250 | -0.01(-12.50%) |
Sep 05, 2023 | 0.0800 | 465 | +0.05(+166.67%) | |||
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,675 | -0.01(-14.29%) |
Aug 21, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Aug 14, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 08, 2023 | 0.0400 | 422 | +0.00(+14.29%) | |||
Aug 03, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 12, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jul 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0350 | 0 | -0.02(-41.67%) | |||
Jun 19, 2023 | 0.0600 | 180 | +0.02(+50.00%) | |||
Jun 15, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 13,575 | -0.01(-25.00%) |
Jun 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Jun 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |