Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.01(+33.33%) |
Sep 24, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.01(+33.33%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,063 | -0.01(-25.00%) |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 216,000 | -0.01(-20.00%) |
Sep 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 355,000 | +0.01(+66.67%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 309,000 | -0.01(-25.00%) |
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 421,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 486,000 | -0.01(-20.00%) |
Sep 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 170,000 | -0.00(-16.67%) |
Aug 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 420,050 | -0.01(-14.29%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,000 | -0.00(-12.50%) |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 | +0.00(+14.29%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,000 | +0.00(+14.29%) |
Jul 22, 2024 | 0.0350 | 375 | -0.01(-22.22%) | |||
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,180 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+14.29%) |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 179,000 | -0.00(-12.50%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 658,501 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 276,000 | +0.00(+14.29%) |
Jul 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 171,000 | +0.01(+16.67%) |
Jul 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |