Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0650	0.0650	0.0600	0.0600	63,500	+0.00(+0.00%)
May 15, 2024	0.0600	0.0600	0.0600	0.0600	65,045	+0.00(+0.00%)
May 14, 2024	0.0700	0.0700	0.0600	0.0600	254,650	-0.01(-7.69%)
May 13, 2024	0.0650	0.0650	0.0650	0.0650	113,858	+0.00(+0.00%)
May 10, 2024	0.0750	0.0750	0.0650	0.0650	488,672	-0.01(-7.14%)
May 09, 2024	0.0750	0.0750	0.0700	0.0700	77,500	+0.00(+0.00%)
May 08, 2024	0.0750	0.0750	0.0700	0.0700	96,000	+0.00(+0.00%)
May 07, 2024	0.0750	0.0750	0.0700	0.0700	48,275	+0.00(+0.00%)
May 06, 2024	0.0700	0.0750	0.0700	0.0700	198,500	+0.00(+0.00%)
May 03, 2024	0.0750	0.0750	0.0650	0.0700	169,045	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0700	0.0700	312,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.