Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1250 0.1250 0.1150 0.1200 135,800 -0.01(-4.00%)
Feb 25, 2021 0.1250 0.1350 0.1250 0.1250 173,100 +0.01(+4.17%)
Feb 24, 2021 0.1150 0.1200 0.1150 0.1200 149,250 +0.01(+9.09%)
Feb 23, 2021 0.1150 0.1150 0.1000 0.1100 61,500 -0.01(-4.35%)
Feb 22, 2021 0.1100 0.1150 0.1100 0.1150 344,100 +0.00(+0.00%)
Feb 19, 2021 0.1100 0.1150 0.1100 0.1150 286,989 +0.01(+4.55%)
Feb 18, 2021 0.1050 0.1100 0.1050 0.1100 321,195 +0.01(+10.00%)
Feb 17, 2021 0.1050 0.1050 0.0950 0.1000 98,700 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.0950 0.1000 115,458 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 140,475 -0.00(-4.76%)
Feb 09, 2021 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1000 0.1050 263,000 +0.00(+0.00%)
Feb 05, 2021 0.1100 0.1200 0.1050 0.1050 330,513 -0.01(-4.55%)
Feb 04, 2021 0.1100 0.1100 0.1000 0.1100 14,507 +0.01(+4.76%)
Feb 03, 2021 0.1000 0.1100 0.1000 0.1050 205,748 +0.00(+5.00%)
Feb 02, 2021 0.1050 0.1050 0.0900 0.1000 66,425 +0.00(+0.00%)
Feb 01, 2021 0.0850 0.1050 0.0850 0.1000 347,840 +0.02(+25.00%)
Jan 29, 2021 0.0900 0.0900 0.0800 0.0800 126,070 -0.01(-5.88%)
Jan 28, 2021 0.0900 0.0900 0.0850 0.0850 208,000 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0850 0.0850 120,700 -0.00(-5.56%)
Jan 26, 2021 0.0950 0.0950 0.0900 0.0900 23,500 -0.01(-5.26%)
Jan 25, 2021 0.0900 0.0950 0.0900 0.0950 11,600 -0.01(-5.00%)
Jan 22, 2021 0.0950 0.1000 0.0950 0.1000 47,800 +0.01(+5.26%)
Jan 21, 2021 0.1000 0.1000 0.0950 0.0950 69,866 -0.01(-5.00%)
Jan 20, 2021 0.1000 0.1000 0.1000 0.1000 13,408 +0.01(+11.11%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 37,620 -0.01(-5.26%)
Jan 18, 2021 0.0900 0.0950 0.0900 0.0950 139,264 +0.01(+5.56%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0900 66,300 -0.01(-5.26%)
Jan 14, 2021 0.1000 0.1050 0.0850 0.0950 279,588 -0.01(-5.00%)
Jan 13, 2021 0.1000 0.1000 0.1000 0.1000 72,050 +0.00(+0.00%)
Jan 12, 2021 0.1050 0.1050 0.0950 0.1000 469,724 -0.00(-4.76%)
Jan 11, 2021 0.1050 0.1050 0.1050 0.1050 2,571 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1100 0.1100 0.1100 65,000 -0.01(-4.35%)
Jan 07, 2021 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1150 28,500 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1100 0.1150 65,629 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1200 0.1050 0.1150 160,501 +0.01(+9.52%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2020 0.1250 0.1250 0.1100 0.1100 117,356 -0.01(-8.33%)
Dec 29, 2020 0.1150 0.1200 0.1100 0.1200 188,720 +0.00(+4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2020 0.1050 0.1150 0.1050 0.1100 61,000 +0.01(+4.76%)
Dec 22, 2020 0.1150 0.1150 0.1050 0.1050 48,100 -0.01(-4.55%)
Dec 21, 2020 0.1100 0.1100 0.1100 0.1100 60,297 -0.01(-4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 17, 2020 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1100 201,100 -0.01(-8.33%)
Dec 15, 2020 0.1200 0.1200 0.1200 0.1200 47,453 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 59,000 +0.00(+0.00%)
Dec 11, 2020 0.1200 0.1200 0.1150 0.1200 94,863 +0.01(+9.09%)
Dec 10, 2020 0.1350 0.1350 0.1100 0.1100 621,254 -0.02(-15.38%)
Dec 09, 2020 0.1350 0.1350 0.1200 0.1300 154,700 -0.01(-10.34%)
Dec 08, 2020 0.1350 0.1500 0.1350 0.1450 106,291 +0.01(+7.41%)
Dec 07, 2020 0.1400 0.1500 0.1350 0.1350 91,580 -0.01(-6.90%)
Dec 04, 2020 0.1450 0.1500 0.1350 0.1450 112,000 +0.00(+3.57%)
Dec 03, 2020 0.1400 0.1400 0.1350 0.1400 57,100 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1500 0.1350 0.1400 132,976 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.