Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
| Oct 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Oct 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
| Oct 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
| Oct 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Oct 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
| Sep 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,800 | -0.01(-6.25%) |
| Sep 11, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,010 | +0.01(+23.08%) |
| Sep 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Aug 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Aug 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Aug 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
| Aug 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 | +0.00(+0.00%) |
| Aug 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.