Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 104,000 | +0.00(+14.29%) |
May 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 163,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 132,500 | -0.00(-12.50%) |
May 06, 2024 | 0.0400 | 500 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,000 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Apr 16, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 800,825 | +0.00(+14.29%) |
Apr 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,503 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 131,000 | -0.00(-12.50%) |
Mar 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 139,501 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 47,257 | +0.00(+14.29%) |
Mar 07, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,200 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 858,990 | +0.01(+40.00%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 84,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 159,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0250 | 50 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 19,500 | -0.00(-16.67%) |
Feb 02, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 383,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 225,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 605,500 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.01(+16.67%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 799,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 614,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 8,369,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 88,000 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,446,927 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 540,000 | -0.01(-14.29%) |
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 387,000 | -0.00(-12.50%) |
Dec 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 22, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 20, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Dec 15, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 11, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,653 | -0.01(-10.00%) |
Dec 07, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 220,000 | +0.01(+25.00%) |
Dec 05, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
Dec 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 27, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 | +0.00(+9.09%) |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 393,000 | -0.00(-8.33%) |
Nov 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 226,000 | +0.02(+50.00%) |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 200,000 | -0.01(-27.27%) |
Nov 13, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Nov 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 172,000 | +0.01(+8.33%) |
Nov 07, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 71,179 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 182,500 | +0.00(+9.09%) |
Oct 30, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 25, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 204,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 543,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 182,000 | +0.01(+33.33%) |
Oct 17, 2023 | 0.0450 | 0 | -0.03(-35.71%) | |||
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0700 | 300,400 | -0.00(-6.67%) |
Oct 12, 2023 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 1,108,802 | +0.03(+87.50%) |
Oct 10, 2023 | 0.0400 | 250 | -0.01(-20.00%) | |||
Oct 05, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 02, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 106,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 136,000 | +0.00(+10.00%) |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,000 | -0.01(-16.67%) |
Sep 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Sep 20, 2023 | 0.0550 | 200 | +0.00(+10.00%) | |||
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,000 | -0.01(-16.67%) |
Sep 18, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 79,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0300 | 0.0600 | 385,500 | -0.01(-7.69%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 201,000 | -0.01(-7.14%) |
Sep 13, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 234,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,000 | +0.01(+7.69%) |
Sep 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0450 | 0.0700 | 0.0450 | 0.0650 | 155,800 | +0.01(+30.00%) |
Sep 07, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,500 | +0.01(+11.11%) |
Sep 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 200,000 | +0.00(+12.50%) |
Sep 01, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Aug 30, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 129,000 | +0.00(+14.29%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,000 | +0.00(+20.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 9,583 | +0.01(+50.00%) |
Aug 10, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 04, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | -0.00(-16.67%) |
Jul 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0250 | 7 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 514,000 | -0.00(-16.67%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 136,000 | -0.00(-16.67%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,000 | -0.00(-16.67%) |
Jun 26, 2023 | 0.0300 | 250 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | -0.01(-14.29%) |
Jun 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) |