Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Apr 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Apr 27, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 8,300 | +0.00(+14.29%) |
Apr 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | -0.01(-14.29%) |
Apr 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Apr 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,600 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,216 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Apr 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+14.29%) |
Mar 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 65,000 | +0.01(+16.67%) |
Mar 25, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,250 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,100 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.01(+11.11%) |
Feb 19, 2021 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 203,700 | -0.01(-10.00%) |
Feb 18, 2021 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 1,027,833 | +0.02(+66.67%) |
Feb 17, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Feb 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 342,800 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,733 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Feb 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 167,000 | +0.00(+0.00%) |