Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 22, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 282,500 | +0.00(+0.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
May 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 300 | +0.00(+0.00%) | |
May 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,346 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 169,002 | -0.01(-16.67%) |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,940 | +0.00(+9.09%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 156,000 | -0.01(-15.38%) |
Apr 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,150 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,499 | +0.01(+7.69%) |
Apr 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,190 | +0.00(+7.14%) |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,506 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,500 | +0.00(+7.14%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,436 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |