Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures (TSV:DAU)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.1250 0.1250 0.1200 0.1250 447,060 +0.01(+4.17%)
Mar 16, 2026 0.1250 0.1300 0.1200 0.1200 1,040,500 -0.01(-7.69%)
Mar 13, 2026 0.1300 0.1300 0.1250 0.1300 456,640 +0.00(+0.00%)
Mar 12, 2026 0.1350 0.1350 0.1300 0.1300 57,828 -0.01(-3.70%)
Mar 11, 2026 0.1350 0.1350 0.1300 0.1350 683,500 +0.00(+0.00%)
Mar 10, 2026 0.1300 0.1350 0.1300 0.1350 1,930,655 +0.01(+3.85%)
Mar 09, 2026 0.1250 0.1300 0.1250 0.1300 951,470 +0.00(+0.00%)
Mar 06, 2026 0.1300 0.1300 0.1250 0.1300 401,438 +0.01(+4.00%)
Mar 05, 2026 0.1300 0.1300 0.1250 0.1250 1,468,270 +0.00(+0.00%)
Mar 04, 2026 0.1300 0.1300 0.1250 0.1250 1,014,270 -0.01(-3.85%)
Mar 03, 2026 0.1350 0.1350 0.1250 0.1300 1,001,184 -0.01(-3.70%)
Mar 02, 2026 0.1350 0.1350 0.1300 0.1350 1,240,872 +0.01(+3.85%)
Feb 27, 2026 0.1250 0.1300 0.1250 0.1300 1,352,840 +0.01(+4.00%)
Feb 26, 2026 0.1250 0.1250 0.1200 0.1250 1,615,249 +0.01(+4.17%)
Feb 25, 2026 0.1200 0.1200 0.1150 0.1200 2,446,015 +0.01(+9.09%)
Feb 24, 2026 0.1100 0.1100 0.1100 0.1100 327,503 +0.00(+0.00%)
Feb 23, 2026 0.1050 0.1100 0.1050 0.1100 1,217,980 +0.01(+10.00%)
Feb 20, 2026 0.1000 0.1000 0.0950 0.1000 383,465 +0.00(+0.00%)
Feb 19, 2026 0.0950 0.1000 0.0950 0.1000 444,023 +0.01(+11.11%)
Feb 18, 2026 0.0900 0.0950 0.0900 0.0900 1,449,194 +0.00(+0.00%)
Feb 17, 2026 0.1050 0.1050 0.0850 0.0900 1,627,940 -0.01(-10.00%)
Feb 13, 2026 0.1000 0 -0.00(-4.76%)
Feb 12, 2026 0.1050 0.1100 0.0950 0.1050 6,223,762 +0.01(+10.53%)
Feb 11, 2026 0.0800 0.0950 0.0800 0.0950 11,191,971 +0.01(+18.75%)
Feb 10, 2026 0.0800 0.0850 0.0750 0.0800 6,357,259 -0.01(-5.88%)
Feb 09, 2026 0.0800 0.0850 0.0800 0.0850 913,000 +0.01(+6.25%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 139,300 +0.01(+6.67%)
Feb 05, 2026 0.0850 0.0850 0.0750 0.0750 1,624,000 -0.01(-11.76%)
Feb 04, 2026 0.0850 0.0850 0.0850 0.0850 129,332 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0850 0.0750 0.0850 383,000 +0.01(+6.25%)
Feb 02, 2026 0.0800 0.0850 0.0800 0.0800 245,864 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0800 0.0750 0.0800 401,600 +0.00(+0.00%)
Jan 29, 2026 0.0800 0.0800 0.0750 0.0800 155,840 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 238,300 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 1,681,700 -0.01(-5.88%)
Jan 26, 2026 0.0850 0.0850 0.0850 0.0850 1,519,602 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0850 0.0850 0.0850 411,600 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 714,595 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0850 0.0800 0.0850 205,342 +0.00(+2.41%)
Jan 20, 2026 0.0850 0.0850 0.0830 0.0830 807,000 -0.00(-2.35%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 227,000 +0.01(+6.25%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Jan 15, 2026 0.0900 0.0900 0.0850 0.0850 154,500 +0.01(+6.25%)
Jan 14, 2026 0.0900 0.0900 0.0800 0.0800 337,594 -0.01(-5.88%)
Jan 13, 2026 0.0850 0.0900 0.0850 0.0850 504,191 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0900 0.0850 0.0850 900,000 +0.01(+6.25%)
Jan 09, 2026 0.0800 0.0850 0.0800 0.0800 276,000 -0.01(-5.88%)
Jan 08, 2026 0.0850 0.0850 0.0800 0.0850 784,871 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0850 0.0800 0.0850 14,510 +0.01(+6.25%)
Jan 06, 2026 0.0800 0.0850 0.0800 0.0800 102,000 -0.01(-5.88%)
Jan 05, 2026 0.0850 0.0850 0.0850 0.0850 366,393 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.