Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Apr 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
Apr 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 19, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 46,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | +0.01(+3.45%) |
Apr 13, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.01(+7.41%) |
Apr 06, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-6.90%) |
Apr 04, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 54,000 | +0.01(+7.41%) |
Apr 03, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 45,000 | +0.02(+12.50%) |
Mar 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Mar 30, 2017 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 114,100 | -0.03(-18.52%) |
Mar 29, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Mar 22, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+8.33%) |
Mar 20, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 15, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 90,500 | -0.03(-18.52%) |
Mar 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 10, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,000 | -0.01(-3.33%) |
Mar 07, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,000 | +0.02(+15.38%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |