Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 28, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 182,198 | +0.01(+5.26%) |
Dec 27, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 238,249 | +0.01(+5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 21, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 209,514 | +0.01(+5.56%) |
Dec 20, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 104,029 | -0.01(-5.26%) |
Dec 19, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 179,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 54,250 | +0.01(+5.56%) |
Dec 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 227,850 | -0.01(-10.00%) |
Dec 14, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 773,795 | -0.01(-9.09%) |
Dec 13, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 746,426 | +0.01(+4.76%) |
Dec 12, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 1,849,289 | +0.01(+16.67%) |
Dec 11, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,088,596 | +0.01(+12.50%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | 740,881 | -0.01(-11.11%) |
Dec 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 131,322 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 460,445 | +0.01(+12.50%) |
Dec 05, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 483,699 | -0.01(-11.11%) |
Dec 04, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 452,800 | -0.01(-5.26%) |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 148,000 | -0.01(-5.00%) |
Nov 30, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 246,000 | +0.01(+5.26%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 101,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 342,500 | -0.01(-5.00%) |
Nov 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,966 | +0.01(+5.26%) |
Nov 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,000 | -0.01(-9.52%) |
Nov 23, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 165,984 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 155,500 | +0.01(+10.53%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 222,900 | -0.01(-5.00%) |
Nov 20, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 94,542 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 239,600 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 482,764 | -0.01(-9.09%) |
Nov 15, 2018 | 0.1000 | 0.1250 | 0.0950 | 0.1100 | 1,904,665 | +0.01(+10.00%) |
Nov 14, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 630,830 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 171,657 | -0.01(-9.09%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 318,882 | +0.01(+4.76%) |
Nov 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 467,606 | -0.01(-4.55%) |
Nov 08, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 302,091 | -0.01(-4.35%) |
Nov 07, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 741,975 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 75,395 | +0.01(+4.55%) |
Nov 05, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,278 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 605,722 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 214,300 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 134,909 | +0.01(+4.76%) |
Oct 30, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 207,509 | -0.01(-4.55%) |
Oct 29, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 597,500 | -0.01(-4.35%) |
Oct 26, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 140,350 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 123,055 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 646,797 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 600,569 | -0.00(-4.17%) |
Oct 22, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 630,106 | -0.02(-11.11%) |
Oct 19, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 294,145 | -0.01(-3.57%) |
Oct 18, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 156,284 | +0.01(+3.70%) |
Oct 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 332,184 | -0.01(-3.57%) |
Oct 16, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 445,672 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 280,293 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 727,824 | +0.01(+3.70%) |
Oct 11, 2018 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 860,325 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 1,018,150 | -0.01(-10.00%) |
Oct 09, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 294,105 | -0.01(-3.23%) |
Oct 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 04, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 443,172 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 2,123,400 | +0.01(+3.45%) |
Oct 02, 2018 | 0.1350 | 0.1900 | 0.1250 | 0.1450 | 7,742,880 | +0.01(+11.54%) |