Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 205,075 | -0.01(-3.70%) |
Jul 30, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 241,116 | +0.01(+3.85%) |
Jul 27, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 81,680 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 428,200 | -0.01(-7.14%) |
Jul 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 560,960 | -0.01(-6.67%) |
Jul 24, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 96,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 119,850 | +0.01(+3.45%) |
Jul 20, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 550,500 | +0.01(+7.41%) |
Jul 19, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 159,300 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 101,000 | +0.01(+3.85%) |
Jul 17, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 149,257 | -0.01(-7.14%) |
Jul 16, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 153,417 | +0.00(+0.00%) |
Jul 13, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 141,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 479,264 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 616,850 | +0.01(+3.70%) |
Jul 10, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 95,070 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 210,492 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 184,550 | -0.01(-3.57%) |
Jul 05, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 110,400 | +0.01(+3.70%) |
Jul 04, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 140,699 | +0.01(+3.85%) |
Jul 03, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,140 | -0.01(-3.70%) |
Jun 29, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 87,773 | -0.01(-3.57%) |
Jun 27, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 601,224 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 455,825 | -0.00(-3.45%) |
Jun 25, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 404,157 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 318,840 | -0.01(-3.33%) |
Jun 21, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 457,822 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 96,631 | +0.01(+3.45%) |
Jun 19, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 65,475 | -0.01(-6.45%) |
Jun 18, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 290,490 | +0.01(+3.33%) |
Jun 15, 2018 | 0.1650 | 0.1400 | 0.1500 | 731,567 | +0.01(+3.45%) | |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 322,801 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 82,577 | -0.01(-3.33%) |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 379,248 | -0.01(-3.23%) |
Jun 11, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 261,430 | -0.01(-3.13%) |
Jun 08, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 167,712 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 272,494 | +0.01(+3.23%) |
Jun 06, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 391,500 | +0.01(+3.33%) |
Jun 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 495,208 | -0.01(-6.25%) |
Jun 04, 2018 | 0.1650 | 0.1750 | 0.1500 | 0.1600 | 2,195,103 | +0.01(+6.67%) |
Jun 01, 2018 | 0.1600 | 0.1650 | 0.1200 | 0.1500 | 3,563,289 | -0.01(-6.25%) |
May 31, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 508,433 | -0.01(-5.88%) |
May 30, 2018 | 0.1800 | 0.1850 | 0.1600 | 0.1700 | 863,656 | -0.00(-2.86%) |
May 29, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 590,763 | -0.02(-10.26%) |
May 28, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 100,920 | +0.01(+2.63%) |
May 25, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 358,015 | -0.01(-2.56%) |
May 24, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 165,685 | +0.00(+0.00%) |
May 23, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 769,716 | -0.01(-2.50%) |
May 22, 2018 | 0.2000 | 0.2250 | 0.1950 | 0.2000 | 2,188,765 | +0.02(+8.11%) |
May 18, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
May 17, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 250,675 | -0.01(-2.56%) |
May 16, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 193,100 | +0.01(+2.63%) |
May 15, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 108,578 | +0.00(+0.00%) |
May 14, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 268,376 | -0.01(-2.56%) |
May 11, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 171,434 | -0.01(-2.50%) |
May 10, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 433,434 | +0.00(+0.00%) |
May 09, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 127,169 | +0.01(+2.56%) |
May 08, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 980,328 | -0.01(-2.50%) |
May 07, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 1,070,145 | +0.00(+0.00%) |
May 04, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 387,446 | -0.00(-2.44%) |
May 03, 2018 | 0.2250 | 0.2350 | 0.2000 | 0.2050 | 1,973,180 | +0.01(+5.13%) |
May 02, 2018 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 567,645 | -0.01(-2.50%) |