Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 951,243 | -0.01(-10.00%) |
Sep 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,451,799 | +0.01(+11.11%) |
Sep 28, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,266,982 | -0.01(-10.00%) |
Sep 25, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 961,079 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,302,915 | +0.01(+11.11%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,580,264 | -0.01(-10.00%) |
Sep 22, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 4,683,099 | -0.00(-9.09%) |
Sep 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,499,658 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0850 | 0.0850 | 0.0500 | 0.0550 | 30,086,188 | -0.02(-26.67%) |
Sep 17, 2020 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 33,255,800 | +0.05(+200.00%) |
Sep 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,497 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
Sep 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,800 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 220,600 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,300 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 364,900 | -0.00(-16.67%) |
Aug 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 376,413 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 199,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 205,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,000 | -0.01(-14.29%) |
Aug 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 325,513 | +0.01(+16.67%) |
Aug 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 162,999 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 131,997 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,500 | -0.01(-14.29%) |
Aug 19, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,178,150 | +0.01(+16.67%) |
Aug 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 396,899 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 207,000 | -0.01(-14.29%) |
Aug 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 292,180 | +0.01(+16.67%) |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 163,500 | -0.01(-14.29%) |
Aug 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 194,000 | +0.01(+16.67%) |
Aug 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 718,257 | -0.01(-14.29%) |
Aug 07, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 599,500 | +0.01(+16.67%) |
Aug 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 699,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 264,519 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,805,475 | +0.00(+20.00%) |
Jul 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 485,316 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,200 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 139,200 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 855,283 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,454 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 313,666 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 174,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 228,100 | -0.01(-14.29%) |
Jul 17, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 119,150 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,587,139 | +0.01(+16.67%) |
Jul 15, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 243,651 | -0.01(-14.29%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 691,901 | -0.00(-12.50%) |
Jul 13, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 118,250 | +0.00(+14.29%) |
Jul 10, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,166,900 | +0.01(+16.67%) |
Jul 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 52,000 | -0.01(-14.29%) |
Jul 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,000 | +0.01(+16.67%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 51,550 | -0.01(-14.29%) |
Jul 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 240,000 | +0.01(+16.67%) |