Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 392,800 | -0.01(-9.09%) |
Feb 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,450 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 171,476 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 243,681 | -0.01(-4.35%) |
Feb 22, 2017 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 554,500 | -0.00(-4.17%) |
Feb 21, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 236,133 | -0.01(-4.00%) |
Feb 17, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 431,591 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 534,559 | -0.02(-10.71%) |
Feb 14, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,058,709 | -0.01(-6.67%) |
Feb 13, 2017 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 1,854,636 | +0.02(+15.38%) |
Feb 10, 2017 | 0.1200 | 0.1350 | 0.1100 | 0.1300 | 796,000 | +0.01(+4.00%) |
Feb 09, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 279,000 | +0.01(+13.64%) |
Feb 08, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 859,983 | -0.01(-12.00%) |
Feb 07, 2017 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 1,305,370 | -0.01(-7.41%) |
Feb 06, 2017 | 0.1500 | 0.1550 | 0.1300 | 0.1350 | 2,205,241 | -0.01(-6.90%) |
Feb 03, 2017 | 0.1300 | 0.1650 | 0.1200 | 0.1450 | 5,069,619 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0900 | 0.1550 | 0.0900 | 0.1450 | 9,890,619 | +0.06(+70.59%) |
Feb 01, 2017 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 864,146 | -0.01(-15.00%) |
Jan 31, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 636,922 | -0.00(-4.76%) |
Jan 30, 2017 | 0.1000 | 0.1100 | 0.0900 | 0.1050 | 955,151 | +0.01(+10.53%) |
Jan 27, 2017 | 0.1000 | 0.1250 | 0.0950 | 0.0950 | 4,522,540 | -0.01(-7.32%) |
Jan 26, 2017 | 0.0750 | 0.1300 | 0.0700 | 0.1025 | 7,613,383 | +0.05(+105.00%) |
Dec 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 20, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 191,000 | -0.01(-10.00%) |
Dec 19, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 198,000 | -0.01(-16.67%) |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Dec 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | +0.01(+8.33%) |
Dec 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |