Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 403,325 | +0.01(+3.23%) |
Apr 27, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 265,140 | +0.01(+3.33%) |
Apr 26, 2017 | 0.1450 | 0.1750 | 0.1450 | 0.1500 | 1,415,827 | +0.01(+3.45%) |
Apr 25, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 188,693 | +0.01(+11.54%) |
Apr 24, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 51,800 | +0.01(+4.00%) |
Apr 21, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 146,630 | +0.01(+4.17%) |
Apr 20, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 33,190 | +0.00(+4.35%) |
Apr 19, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 329,230 | -0.01(-8.00%) |
Apr 18, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 364,530 | -0.01(-7.41%) |
Apr 17, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 135,037 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 97,555 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 116,500 | -0.01(-3.57%) |
Apr 11, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 518,900 | -0.01(-6.67%) |
Apr 10, 2017 | 0.1400 | 0.1800 | 0.1250 | 0.1500 | 1,395,762 | +0.01(+3.45%) |
Apr 07, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 58,150 | -0.01(-3.33%) |
Apr 06, 2017 | 0.1400 | 0.1650 | 0.1300 | 0.1500 | 498,850 | +0.01(+7.14%) |
Apr 05, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 215,900 | +0.01(+3.70%) |
Apr 04, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 175,800 | -0.01(-6.90%) |
Apr 03, 2017 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 685,167 | +0.02(+20.83%) |
Mar 31, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 113,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 81,100 | +0.00(+4.35%) |
Mar 29, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 829,735 | +0.01(+4.55%) |
Mar 28, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 146,000 | -0.01(-4.35%) |
Mar 27, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 27,915 | -0.00(-4.17%) |
Mar 24, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 124,250 | +0.01(+9.09%) |
Mar 23, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 236,500 | -0.01(-8.33%) |
Mar 22, 2017 | 0.1100 | 0.1350 | 0.1100 | 0.1200 | 820,324 | +0.01(+9.09%) |
Mar 21, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 393,150 | -0.02(-15.38%) |
Mar 20, 2017 | 0.1450 | 0.1500 | 0.1100 | 0.1300 | 1,900,583 | -0.01(-7.14%) |
Mar 17, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 447,695 | -0.01(-6.67%) |
Mar 16, 2017 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 1,183,649 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1400 | 0.1550 | 0.1250 | 0.1500 | 1,978,608 | +0.01(+7.14%) |
Mar 14, 2017 | 0.1850 | 0.1850 | 0.1350 | 0.1400 | 3,747,830 | -0.05(-28.21%) |
Mar 13, 2017 | 0.1200 | 0.2200 | 0.1200 | 0.1950 | 6,997,490 | +0.08(+62.50%) |
Mar 10, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 263,750 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 243,302 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1150 | 0.1250 | 0.1050 | 0.1200 | 356,800 | +0.00(+4.35%) |
Mar 07, 2017 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 213,485 | +0.02(+21.05%) |
Mar 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 105,200 | -0.01(-5.00%) |
Mar 03, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 313,500 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 94,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 70,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 392,800 | -0.01(-9.09%) |
Feb 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,450 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 171,476 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 243,681 | -0.01(-4.35%) |
Feb 22, 2017 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 554,500 | -0.00(-4.17%) |
Feb 21, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 236,133 | -0.01(-4.00%) |
Feb 17, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 431,591 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 534,559 | -0.02(-10.71%) |
Feb 14, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,058,709 | -0.01(-6.67%) |
Feb 13, 2017 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 1,854,636 | +0.02(+15.38%) |
Feb 10, 2017 | 0.1200 | 0.1350 | 0.1100 | 0.1300 | 796,000 | +0.01(+4.00%) |
Feb 09, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 279,000 | +0.01(+13.64%) |
Feb 08, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 859,983 | -0.01(-12.00%) |
Feb 07, 2017 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 1,305,370 | -0.01(-7.41%) |
Feb 06, 2017 | 0.1500 | 0.1550 | 0.1300 | 0.1350 | 2,205,241 | -0.01(-6.90%) |
Feb 03, 2017 | 0.1300 | 0.1650 | 0.1200 | 0.1450 | 5,069,619 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0900 | 0.1550 | 0.0900 | 0.1450 | 9,890,619 | +0.06(+70.59%) |