Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 125,200 | +0.01(+6.25%) |
May 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 48,000 | -0.01(-11.11%) |
May 25, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 | +0.02(+28.57%) |
May 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 19, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 19,000 | +0.00(+7.14%) |
May 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 97,500 | -0.00(-6.67%) |
May 16, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 161,000 | -0.01(-6.25%) |
May 15, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 118,500 | +0.01(+6.67%) |
May 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,500 | +0.00(+0.00%) |
May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+0.00%) |
May 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 | +0.01(+6.67%) |
May 02, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,000 | -0.01(-6.25%) |
May 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 62,000 | +0.01(+6.67%) |
Apr 27, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 133,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 155,000 | -0.01(-6.25%) |
Apr 25, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 382,500 | -0.01(-11.11%) |
Apr 24, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 120,000 | +0.00(+5.88%) |
Apr 21, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 114,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 128,000 | +0.01(+6.25%) |
Apr 13, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 24,560 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,720 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 279,400 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 206,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 94,690 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 132,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 343,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 122,000 | -0.01(-11.11%) |
Mar 27, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 435,150 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 278,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 188,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 529,100 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 296,900 | -0.01(-5.26%) |
Mar 17, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 133,000 | -0.01(-5.00%) |
Mar 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 81,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 239,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 651,900 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1100 | 0.1150 | 0.0900 | 0.1000 | 308,000 | -0.00(-4.76%) |
Mar 09, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 368,000 | -0.01(-4.55%) |
Mar 08, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 126,000 | -0.01(-12.00%) |
Mar 07, 2017 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 42,060 | +0.01(+4.17%) |
Mar 06, 2017 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 263,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 192,500 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 196,500 | -0.01(-7.69%) |