Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 200,368 | -0.03(-10.87%) |
May 30, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 31,696 | +0.00(+0.00%) |
May 29, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 36,663 | -0.01(-6.12%) |
May 26, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 33,504 | +0.01(+2.08%) |
May 25, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 23,500 | +0.00(+0.00%) |
May 24, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 34,350 | -0.01(-4.00%) |
May 23, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 18,481 | +0.01(+2.04%) |
May 19, 2023 | 0.2450 | 0 | -0.01(-2.00%) | |||
May 18, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 19,502 | +0.01(+2.04%) |
May 17, 2023 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 18,000 | -0.01(-2.00%) |
May 16, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 42,872 | +0.00(+0.00%) |
May 15, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 38,668 | +0.00(+0.00%) |
May 12, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 22,816 | -0.01(-1.96%) |
May 11, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 33,500 | +0.01(+2.00%) |
May 10, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 46,400 | +0.00(+0.00%) |
May 09, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 27,000 | +0.01(+2.04%) |
May 08, 2023 | 0.2500 | 0.2500 | 0.2430 | 0.2450 | 115,497 | -0.02(-5.77%) |
May 05, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 104,138 | -0.01(-3.70%) |
May 04, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,460 | -0.01(-1.82%) |
May 03, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 100,312 | +0.01(+1.85%) |
May 02, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 58,257 | +0.01(+3.85%) |
May 01, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 18,243 | +0.01(+1.96%) |
Apr 28, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,000 | -0.01(-1.92%) |
Apr 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,075 | -0.01(-1.89%) |
Apr 26, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 162,261 | -0.01(-3.64%) |
Apr 25, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 27,426 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 187,435 | +0.02(+7.84%) |
Apr 21, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 91,341 | +0.01(+4.08%) |
Apr 20, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 43,450 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 25,850 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 86,325 | -0.01(-2.00%) |
Apr 17, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 75,222 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 265,181 | -0.02(-5.66%) |
Apr 13, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 107,700 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 24,681 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 80,866 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,722 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2650 | 0 | -0.01(-1.85%) | |||
Apr 05, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 9,003 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,589 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 10,078 | +0.01(+1.89%) |
Mar 31, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 66,247 | -0.01(-1.85%) |
Mar 30, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 33,005 | +0.01(+1.89%) |
Mar 29, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 99,050 | -0.01(-1.85%) |
Mar 28, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 91,096 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 51,975 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 84,525 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 60,028 | -0.02(-6.90%) |
Mar 22, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 26,808 | -0.01(-3.33%) |
Mar 21, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 78,705 | +0.04(+15.38%) |
Mar 20, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 168,296 | -0.01(-1.89%) |
Mar 17, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 90,387 | -0.01(-3.64%) |
Mar 16, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 80,091 | -0.01(-5.17%) |
Mar 15, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 248,006 | -0.01(-3.33%) |
Mar 14, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 83,340 | -0.01(-3.23%) |
Mar 13, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 91,578 | -0.01(-3.13%) |
Mar 10, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 3,426 | -0.01(-3.03%) |
Mar 09, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 23,841 | -0.01(-1.49%) |
Mar 08, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 30,135 | -0.01(-1.47%) |
Mar 07, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 32,819 | -0.00(-1.45%) |
Mar 06, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 33,461 | +0.00(+0.00%) |
Mar 03, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 163,659 | -0.02(-4.17%) |
Mar 02, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 77,315 | +0.00(+0.00%) |