Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 23,193 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 10,162 | +0.01(+4.08%) |
Apr 26, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,050 | +0.01(+2.08%) |
Apr 25, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 40,871 | -0.01(-2.04%) |
Apr 24, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 36,030 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 15,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 23,911 | -0.01(-3.92%) |
Apr 19, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 19,213 | -0.01(-3.77%) |
Apr 18, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 58,355 | -0.01(-1.85%) |
Apr 17, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 131,430 | +0.02(+5.88%) |
Apr 16, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 27,520 | -0.01(-1.92%) |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 82,066 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 34,803 | +0.01(+1.96%) |
Apr 11, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 33,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 39,505 | -0.01(-3.77%) |
Apr 09, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 90,290 | +0.01(+1.92%) |
Apr 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 75,487 | -0.01(-1.89%) |
Apr 05, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 27,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 68,331 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 62,957 | +0.01(+1.92%) |
Apr 02, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 53,773 | +0.01(+1.96%) |
Apr 01, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 29,119 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2550 | 0 | -0.02(-5.56%) | |||
Mar 27, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 25,265 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,602 | -0.01(-1.82%) |
Mar 25, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 35,807 | -0.01(-1.79%) |
Mar 22, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 62,984 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 128,100 | +0.02(+5.66%) |
Mar 20, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 36,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 87,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 88,322 | -0.01(-1.85%) |
Mar 15, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 32,814 | -0.01(-3.57%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 103,535 | -0.01(-5.08%) |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 16,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 23,880 | +0.01(+1.72%) |
Mar 11, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 36,496 | +0.01(+1.75%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 26,000 | -0.01(-1.72%) |
Mar 07, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 53,014 | -0.01(-1.69%) |
Mar 06, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 10,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 20,806 | -0.01(-3.28%) |
Mar 04, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 20,704 | +0.01(+1.67%) |
Mar 01, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 43,046 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3000 | 54,588 | -0.01(-1.64%) |
Feb 28, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 17,000 | +0.01(+1.67%) |
Feb 27, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 23,715 | -0.01(-3.23%) |
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 17,868 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 28,000 | -0.01(-1.59%) |
Feb 22, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 72,645 | +0.01(+3.28%) |
Feb 21, 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3050 | 155,335 | +0.02(+7.02%) |
Feb 20, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 76,120 | +0.01(+3.64%) |
Feb 16, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Feb 15, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 29,200 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 31,300 | -0.01(-3.45%) |
Feb 13, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 75,557 | +0.01(+5.45%) |
Feb 12, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 68,200 | -0.01(-1.79%) |
Feb 09, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 42,429 | -0.00(-1.75%) |
Feb 08, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 57,505 | +0.00(+1.79%) |
Feb 07, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 44,800 | -0.01(-5.08%) |
Feb 06, 2024 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 54,900 | +0.01(+5.36%) |
Feb 05, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 107,295 | -0.02(-8.20%) |
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 35,750 | -0.01(-3.17%) |