Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2550 | 0 | -0.02(-5.56%) | |||
Mar 27, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 25,265 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,602 | -0.01(-1.82%) |
Mar 25, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 35,807 | -0.01(-1.79%) |
Mar 22, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 62,984 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 128,100 | +0.02(+5.66%) |
Mar 20, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 36,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 87,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 88,322 | -0.01(-1.85%) |
Mar 15, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 32,814 | -0.01(-3.57%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 103,535 | -0.01(-5.08%) |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 16,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 23,880 | +0.01(+1.72%) |
Mar 11, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 36,496 | +0.01(+1.75%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 26,000 | -0.01(-1.72%) |
Mar 07, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 53,014 | -0.01(-1.69%) |
Mar 06, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 10,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 20,806 | -0.01(-3.28%) |
Mar 04, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 20,704 | +0.01(+1.67%) |
Mar 01, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 43,046 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3000 | 54,588 | -0.01(-1.64%) |
Feb 28, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 17,000 | +0.01(+1.67%) |
Feb 27, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 23,715 | -0.01(-3.23%) |
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 17,868 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 28,000 | -0.01(-1.59%) |
Feb 22, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 72,645 | +0.01(+3.28%) |
Feb 21, 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3050 | 155,335 | +0.02(+7.02%) |
Feb 20, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 76,120 | +0.01(+3.64%) |
Feb 16, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Feb 15, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 29,200 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 31,300 | -0.01(-3.45%) |
Feb 13, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 75,557 | +0.01(+5.45%) |
Feb 12, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 68,200 | -0.01(-1.79%) |
Feb 09, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 42,429 | -0.00(-1.75%) |
Feb 08, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 57,505 | +0.00(+1.79%) |
Feb 07, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 44,800 | -0.01(-5.08%) |
Feb 06, 2024 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 54,900 | +0.01(+5.36%) |
Feb 05, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 107,295 | -0.02(-8.20%) |
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 35,750 | -0.01(-3.17%) |
Feb 01, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 7,575 | +0.01(+1.61%) |
Jan 31, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,480 | -0.01(-1.59%) |
Jan 30, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,439 | -0.01(-1.56%) |
Jan 29, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 50,600 | -0.01(-1.54%) |
Jan 26, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 88,488 | +0.02(+6.56%) |
Jan 25, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 98,191 | +0.01(+1.67%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 29,704 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 29,231 | +0.02(+5.26%) |
Jan 22, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 70,000 | -0.01(-3.39%) |
Jan 19, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 141,943 | -0.01(-1.67%) |
Jan 18, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 86,564 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 90,554 | -0.01(-3.23%) |
Jan 16, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 34,614 | -0.01(-3.13%) |
Jan 15, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 67,650 | -0.01(-1.54%) |
Jan 12, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 12,420 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 35,149 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 36,148 | +0.01(+1.56%) |
Jan 09, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 93,590 | -0.02(-5.88%) |
Jan 08, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 53,158 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 36,500 | -0.00(-1.45%) |
Jan 04, 2024 | 0.3950 | 0.3950 | 0.3450 | 0.3450 | 197,517 | -0.05(-11.54%) |
Jan 03, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 131,137 | +0.03(+8.33%) |