Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 12,932 | +0.01(+2.04%) |
May 28, 2021 | 0.5100 | 0.5500 | 0.4850 | 0.4900 | 178,569 | -0.02(-3.92%) |
May 27, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 188,652 | -0.02(-3.77%) |
May 26, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 141,512 | -0.01(-1.85%) |
May 25, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 143,260 | -0.02(-3.57%) |
May 21, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5700 | 0.6100 | 0.5400 | 0.5600 | 79,835 | +0.02(+3.70%) |
May 19, 2021 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | 55,662 | -0.02(-3.57%) |
May 18, 2021 | 0.5500 | 0.6400 | 0.5300 | 0.5600 | 200,810 | +0.01(+1.82%) |
May 17, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 59,873 | +0.02(+3.77%) |
May 14, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 49,366 | +0.00(+0.00%) |
May 13, 2021 | 0.5900 | 0.6200 | 0.5300 | 0.5300 | 68,622 | -0.05(-8.62%) |
May 12, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 87,033 | +0.02(+3.57%) |
May 11, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5600 | 209,545 | +0.01(+1.82%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 223,339 | -0.04(-6.78%) |
May 07, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 163,710 | -0.02(-3.28%) |
May 06, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 139,613 | -0.02(-3.17%) |
May 05, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 14,145 | +0.01(+1.61%) |
May 04, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 68,371 | -0.01(-1.59%) |
May 03, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 45,163 | -0.03(-4.55%) |
Apr 30, 2021 | 0.6400 | 0.6600 | 0.6100 | 0.6600 | 171,401 | +0.04(+6.45%) |
Apr 29, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 92,131 | +0.00(+0.00%) |
Apr 28, 2021 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 83,782 | -0.06(-8.82%) |
Apr 27, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 71,135 | +0.00(+0.00%) |
Apr 26, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6800 | 125,352 | -0.02(-2.86%) |
Apr 23, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 57,473 | +0.00(+0.00%) |
Apr 22, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 87,260 | -0.01(-1.41%) |
Apr 21, 2021 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 87,501 | +0.07(+10.94%) |
Apr 20, 2021 | 0.6800 | 0.6900 | 0.6100 | 0.6400 | 170,991 | -0.03(-4.48%) |
Apr 19, 2021 | 0.7300 | 0.7300 | 0.6500 | 0.6700 | 234,563 | -0.06(-8.22%) |
Apr 16, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 47,835 | -0.03(-3.95%) |
Apr 15, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 49,429 | +0.01(+1.33%) |
Apr 14, 2021 | 0.8200 | 0.8500 | 0.6700 | 0.7500 | 551,666 | -0.09(-10.71%) |
Apr 13, 2021 | 0.8100 | 0.8500 | 0.8000 | 0.8400 | 83,675 | +0.05(+6.33%) |
Apr 12, 2021 | 0.7500 | 0.8700 | 0.7200 | 0.7900 | 322,836 | +0.04(+5.33%) |
Apr 09, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 135,639 | -0.01(-1.32%) |
Apr 08, 2021 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 157,440 | -0.03(-3.80%) |
Apr 07, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 107,172 | -0.01(-1.25%) |
Apr 06, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 95,797 | +0.01(+1.27%) |
Apr 05, 2021 | 0.7900 | 0.8300 | 0.7800 | 0.7900 | 232,464 | +0.00(+0.00%) |
Apr 01, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.10(-11.24%) | |
Mar 31, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 176,924 | -0.02(-2.20%) |
Mar 30, 2021 | 0.9700 | 0.9700 | 0.8700 | 0.9100 | 267,452 | -0.04(-4.21%) |
Mar 29, 2021 | 1.050 | 1.050 | 0.9500 | 0.9500 | 53,540 | -0.03(-3.06%) |
Mar 26, 2021 | 1.030 | 1.030 | 0.9800 | 0.9800 | 33,910 | -0.01(-1.01%) |
Mar 25, 2021 | 0.9800 | 1.010 | 0.9600 | 0.9900 | 71,827 | +0.00(+0.00%) |
Mar 24, 2021 | 1.020 | 1.050 | 0.9900 | 0.9900 | 116,323 | -0.06(-5.71%) |
Mar 23, 2021 | 1.070 | 1.110 | 1.030 | 1.050 | 91,929 | -0.02(-1.87%) |
Mar 22, 2021 | 1.070 | 1.080 | 1.060 | 1.070 | 75,512 | +0.00(+0.00%) |
Mar 19, 2021 | 1.080 | 1.100 | 1.050 | 1.070 | 62,854 | -0.02(-1.83%) |
Mar 18, 2021 | 1.140 | 1.140 | 1.050 | 1.090 | 163,349 | -0.04(-3.54%) |
Mar 17, 2021 | 1.070 | 1.130 | 1.060 | 1.130 | 149,409 | +0.08(+7.62%) |
Mar 16, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 39,722 | -0.03(-2.78%) |
Mar 15, 2021 | 1.060 | 1.090 | 1.050 | 1.080 | 196,033 | +0.03(+2.86%) |
Mar 12, 2021 | 1.010 | 1.050 | 1.000 | 1.050 | 85,053 | +0.03(+2.94%) |
Mar 11, 2021 | 0.9900 | 1.060 | 0.9900 | 1.020 | 112,809 | +0.03(+3.03%) |
Mar 10, 2021 | 1.000 | 1.010 | 0.9700 | 0.9900 | 79,730 | -0.02(-1.98%) |
Mar 09, 2021 | 1.010 | 1.040 | 0.9900 | 1.010 | 115,235 | +0.02(+2.02%) |
Mar 08, 2021 | 1.000 | 1.030 | 0.9300 | 0.9900 | 143,515 | +0.02(+2.06%) |
Mar 05, 2021 | 1.050 | 1.050 | 0.9100 | 0.9700 | 303,505 | -0.04(-3.96%) |
Mar 04, 2021 | 1.090 | 1.090 | 0.9500 | 1.010 | 396,524 | -0.06(-5.61%) |
Mar 03, 2021 | 1.090 | 1.110 | 1.040 | 1.070 | 264,157 | -0.03(-2.73%) |
Mar 02, 2021 | 1.150 | 1.160 | 1.090 | 1.100 | 294,154 | -0.03(-2.65%) |