Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 164,233 | +0.00(+0.00%) |
May 21, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 681,997 | +0.00(+3.57%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 84,520 | +0.00(+0.00%) |
May 15, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 277,545 | -0.00(-3.45%) |
May 14, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100,232 | +0.00(+3.57%) |
May 13, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 61,047 | -0.00(-3.45%) |
May 10, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,000 | +0.00(+3.57%) |
May 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 180,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 74,550 | +0.01(+3.70%) |
May 07, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 289,455 | +0.01(+3.85%) |
May 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 87,650 | +0.00(+0.00%) |
May 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 224,533 | +0.00(+0.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 162,441 | -0.01(-3.70%) |
May 01, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 80,550 | +0.01(+8.00%) |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 630,198 | -0.02(-16.67%) |
Apr 29, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 19,010 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 45,906 | +0.01(+3.45%) |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 84,400 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 84,178 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 215,020 | -0.01(-3.33%) |
Apr 22, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 460,819 | -0.01(-3.23%) |
Apr 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 521,276 | +0.01(+3.33%) |
Apr 18, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 448,971 | +0.01(+11.11%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 179,884 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 321,374 | +0.01(+8.00%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 309,984 | -0.02(-13.79%) |
Apr 12, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 191,358 | +0.01(+7.41%) |
Apr 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 53,330 | -0.01(-3.57%) |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 157,411 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 195,476 | -0.01(-6.67%) |
Apr 08, 2024 | 0.1250 | 0.1500 | 0.1150 | 0.1500 | 878,592 | +0.02(+20.00%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 214,928 | -0.01(-3.85%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 431,042 | -0.01(-7.14%) |
Apr 03, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 111,775 | +0.01(+3.70%) |
Apr 02, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 321,312 | -0.01(-10.00%) |