Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3000 | 0.3050 | 0.2550 | 0.2800 | 7,024,398 | -0.03(-9.68%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 3,761,620 | -0.02(-6.06%) |
Feb 24, 2021 | 0.3100 | 0.3350 | 0.2950 | 0.3300 | 7,578,046 | +0.03(+8.20%) |
Feb 23, 2021 | 0.3500 | 0.3700 | 0.2550 | 0.3050 | 20,657,744 | -0.04(-12.86%) |
Feb 22, 2021 | 0.2150 | 0.3500 | 0.2100 | 0.3500 | 25,526,624 | +0.14(+66.67%) |
Feb 19, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 2,757,074 | -0.01(-4.55%) |
Feb 18, 2021 | 0.2150 | 0.2300 | 0.2000 | 0.2200 | 4,480,281 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1800 | 0.2450 | 0.1800 | 0.2200 | 24,154,848 | +0.04(+22.22%) |
Feb 16, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 2,169,222 | +0.01(+2.86%) |
Feb 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 1,488,720 | +0.00(+2.94%) |
Feb 10, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,827,018 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 2,863,549 | -0.01(-5.56%) |
Feb 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,858,953 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 2,286,225 | +0.01(+5.88%) |
Feb 04, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 2,376,000 | -0.01(-5.56%) |
Feb 03, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 7,175,872 | +0.02(+16.13%) |
Feb 02, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 1,000,485 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,033,049 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,943,871 | -0.01(-3.13%) |
Jan 28, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 3,773,289 | -0.01(-5.88%) |
Jan 27, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,964,500 | -0.01(-5.56%) |
Jan 26, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,562,474 | -0.01(-2.70%) |
Jan 25, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 1,901,791 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 2,209,975 | -0.01(-2.63%) |
Jan 21, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 1,849,924 | +0.01(+2.70%) |
Jan 20, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 2,822,110 | -0.01(-2.63%) |
Jan 19, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 3,434,705 | -0.01(-2.56%) |
Jan 18, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 6,732,475 | +0.02(+11.43%) |
Jan 15, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 2,947,788 | -0.01(-2.78%) |
Jan 14, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 7,874,779 | -0.01(-2.70%) |
Jan 13, 2021 | 0.2000 | 0.2050 | 0.1750 | 0.1850 | 4,531,304 | -0.01(-5.13%) |
Jan 12, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 4,734,012 | -0.01(-2.50%) |
Jan 11, 2021 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 8,638,854 | +0.02(+11.11%) |
Jan 08, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 4,569,981 | -0.01(-2.70%) |
Jan 07, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 6,295,893 | -0.01(-2.63%) |
Jan 06, 2021 | 0.1850 | 0.2000 | 0.1750 | 0.1900 | 13,229,891 | +0.02(+11.76%) |
Jan 05, 2021 | 0.1400 | 0.1800 | 0.1350 | 0.1700 | 14,547,531 | +0.03(+21.43%) |
Jan 04, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 3,206,567 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 30, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 2,086,182 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 2,622,105 | +0.02(+12.50%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 23, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,025,523 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 935,951 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 1,095,545 | -0.01(-3.85%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 618,639 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 726,929 | +0.01(+4.00%) |
Dec 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 2,459,764 | +0.01(+4.17%) |
Dec 15, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,256,084 | -0.01(-7.69%) |
Dec 14, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 2,754,101 | -0.01(-3.70%) |
Dec 11, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 2,061,078 | +0.01(+3.85%) |
Dec 10, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 2,970,032 | -0.01(-7.14%) |
Dec 09, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 10,739,505 | +0.02(+16.67%) |
Dec 08, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 3,303,765 | +0.01(+14.29%) |
Dec 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 726,241 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 825,900 | +0.00(+5.00%) |
Dec 03, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,015,999 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,529,398 | +0.01(+5.26%) |