Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,907,298 | -0.01(-6.45%) |
Apr 29, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 2,410,122 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 4,803,753 | -0.01(-6.06%) |
Apr 27, 2020 | 0.1400 | 0.1750 | 0.1300 | 0.1650 | 8,273,645 | +0.02(+17.86%) |
Apr 24, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 4,186,158 | -0.00(-3.45%) |
Apr 23, 2020 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 7,614,292 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 7,985,818 | -0.01(-6.25%) |
Apr 21, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 18,054,056 | +0.01(+3.23%) |
Apr 20, 2020 | 0.1350 | 0.1550 | 0.1250 | 0.1550 | 21,184,420 | +0.04(+34.78%) |
Apr 17, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1150 | 35,376,288 | -0.07(-37.84%) |
Apr 16, 2020 | 0.0950 | 0.1900 | 0.0900 | 0.1850 | 62,124,700 | +0.13(+236.36%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,621,172 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 952,950 | +0.00(+14.29%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 2,472,099 | -0.01(-22.22%) |
Apr 06, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 10,648,537 | +0.01(+28.57%) |
Apr 03, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,368,949 | +0.01(+16.67%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,635,936 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 3,540,515 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 4,076,719 | +0.00(+20.00%) |
Mar 30, 2020 | 0.0250 | 0.0350 | 0.0200 | 0.0250 | 10,454,752 | +0.01(+66.67%) |
Mar 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 491,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 797,710 | +0.00(+50.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 266,450 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 215,800 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 411,500 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 286,573 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,599 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,800 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 515,700 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 922,179 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 492,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 620,164 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,779,450 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 543,483 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 158,634 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 118,250 | -0.01(-25.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 117,000 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 869,456 | -0.01(-25.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 138,000 | -0.01(-20.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 276,050 | +0.01(+25.00%) |
Feb 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 415,085 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 166,310 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,400 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 158,150 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 184,000 | -0.01(-20.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 633,000 | -0.01(-20.00%) |
Feb 10, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 536,250 | +0.01(+25.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,917 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,800 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 573,000 | +0.01(+25.00%) |