Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3200 | 0.3350 | 0.2800 | 0.2950 | 9,089,778 | -0.01(-1.67%) |
May 28, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,126,449 | +0.02(+5.26%) |
May 27, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 1,572,780 | +0.00(+0.00%) |
May 26, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 1,594,745 | +0.01(+5.56%) |
May 25, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 638,450 | +0.02(+5.88%) |
May 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.2350 | 0.2600 | 0.2300 | 0.2550 | 440,182 | +0.02(+8.51%) |
May 19, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 201,546 | +0.00(+0.00%) |
May 18, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 862,369 | +0.00(+2.17%) |
May 17, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 435,903 | -0.00(-2.13%) |
May 14, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 734,055 | +0.00(+2.17%) |
May 13, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 736,569 | +0.01(+4.55%) |
May 12, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 882,428 | +0.00(+0.00%) |
May 11, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,171,074 | +0.00(+0.00%) |
May 10, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 1,293,316 | -0.01(-6.38%) |
May 07, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 659,453 | -0.01(-2.08%) |
May 06, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 629,008 | -0.01(-4.00%) |
May 05, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 732,359 | +0.01(+2.04%) |
May 04, 2021 | 0.2550 | 0.2600 | 0.2350 | 0.2450 | 2,351,650 | -0.02(-7.55%) |
May 03, 2021 | 0.2850 | 0.2900 | 0.2500 | 0.2650 | 3,141,383 | -0.02(-8.62%) |
Apr 30, 2021 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 1,582,572 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 1,210,167 | -0.01(-1.69%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 1,270,879 | -0.01(-1.67%) |
Apr 27, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 2,389,650 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2800 | 0.3150 | 0.2750 | 0.3000 | 4,251,471 | +0.02(+9.09%) |
Apr 23, 2021 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 954,110 | +0.01(+1.85%) |
Apr 22, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 2,640,076 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2500 | 0.2750 | 0.2450 | 0.2700 | 1,350,617 | +0.02(+8.00%) |
Apr 20, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 1,010,286 | +0.01(+2.04%) |
Apr 19, 2021 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 1,182,608 | +0.01(+2.08%) |
Apr 16, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 871,550 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 954,650 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 1,078,884 | +0.01(+2.13%) |
Apr 13, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 1,468,496 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 2,085,465 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 710,614 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 451,502 | +0.01(+4.44%) |
Apr 07, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 498,479 | -0.01(-6.25%) |
Apr 06, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 1,447,982 | +0.01(+4.35%) |
Apr 05, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 1,100,285 | +0.01(+2.22%) |
Apr 01, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 31, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 1,205,865 | -0.00(-2.13%) |
Mar 30, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 629,843 | -0.01(-2.08%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 480,470 | -0.01(-2.04%) |
Mar 26, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 633,241 | +0.01(+2.08%) |
Mar 25, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 1,594,447 | +0.01(+2.13%) |
Mar 24, 2021 | 0.2500 | 0.2600 | 0.2250 | 0.2350 | 3,174,220 | -0.03(-9.62%) |
Mar 23, 2021 | 0.2400 | 0.3250 | 0.2250 | 0.2600 | 15,302,742 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2150 | 0.2750 | 0.2150 | 0.2600 | 7,253,179 | +0.07(+36.84%) |
Mar 19, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 1,382,821 | -0.01(-2.56%) |
Mar 18, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 1,108,710 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 1,667,387 | -0.01(-7.14%) |
Mar 16, 2021 | 0.2200 | 0.2250 | 0.1950 | 0.2100 | 3,573,519 | -0.01(-2.33%) |
Mar 15, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 2,614,377 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2350 | 0.2450 | 0.2150 | 0.2150 | 2,932,049 | -0.02(-10.42%) |
Mar 11, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 846,111 | -0.01(-2.04%) |
Mar 10, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 1,520,586 | +0.01(+2.08%) |
Mar 09, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 1,166,903 | +0.01(+6.67%) |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 1,505,893 | -0.02(-10.00%) |
Mar 05, 2021 | 0.2500 | 0.2600 | 0.2050 | 0.2500 | 5,936,425 | -0.01(-1.96%) |
Mar 04, 2021 | 0.2900 | 0.2900 | 0.2350 | 0.2550 | 6,004,062 | -0.04(-13.56%) |
Mar 03, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 1,764,914 | -0.01(-1.67%) |
Mar 02, 2021 | 0.3250 | 0.3300 | 0.2900 | 0.3000 | 3,325,531 | -0.03(-7.69%) |